- Latest week
- 31 Jul 2026
- Close
- 206.740000
- Fair value
- 218.067000
- Next-week expectancy
- Negative 0.00%
HONA Chart Pack
Honeywell Aerospace Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-31, HONA fell 16.35%, moving from 247.15 to 206.74. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Key Points
- Week Ending
- 31 Jul 2026
- Latest Close
- 206.74
- 12-Week Change
- -16.35%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 0.00%
- Signal Weeks
- 0 of 5
- Vs Fair Value
- Below
- Market Dynamics
- 0.00
Weekly Price
Price Action
Point & Figure
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 31 Jul 2026
- Latest Close
- 206.74
- 12-Week Change
- -16.35%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 0.00%
- Signal Weeks
- 0 of 5
- Vs Fair Value
- Below
- Market Dynamics
- 0.00
Over the latest 12 completed weeks ending 2026-07-31, HONA fell 16.35%, moving from 247.15 to 206.74. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 5 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Industry Peers
United States equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| BYRN Byrna Technologies Inc | NASDAQ | 31 Jul 2026 | 3.60 | 4.79 | 3.60 | 4.55 | 26.39% |
| ARXS Arxis, Inc. Class A Common Stock | NASDAQ | 31 Jul 2026 | 42.99 | 55.24 | 41.75 | 54.30 | 26.31% |
| AVEX AEVEX Corp. | NYSE | 31 Jul 2026 | 14.41 | 16.83 | 13.88 | 16.63 | 15.41% |
| HII Huntington Ingalls Industries Inc | NYSE | 31 Jul 2026 | 287.59 | 329.55 | 279.44 | 326.45 | 13.51% |
| VVX V2X Inc | NYSE | 31 Jul 2026 | 83.10 | 91.19 | 82.84 | 90.24 | 8.59% |
| MRLN Merlin, Inc. | NASDAQ | 31 Jul 2026 | 3.50 | 3.86 | 3.27 | 3.77 | 7.71% |
| HAWK HawkEye 360, Inc. | NYSE | 31 Jul 2026 | 19.77 | 21.30 | 18.70 | 21.20 | 7.23% |
| AIR AAR Corp | NYSE | 31 Jul 2026 | 131.50 | 141.62 | 130.91 | 140.04 | 6.49% |
| SPAI Safe Pro Group Inc. | NASDAQ | 31 Jul 2026 | 3.74 | 4.05 | 3.58 | 3.97 | 6.15% |
| EH Ehang Holdings Ltd | NASDAQ | 31 Jul 2026 | 4.96 | 5.35 | 4.93 | 5.13 | 3.43% |
| PEW GrabAGun Digital Holdings Inc. | NYSE | 31 Jul 2026 | 2.42 | 2.60 | 2.41 | 2.48 | 2.48% |
| POWW Ammo Inc | NASDAQ | 31 Jul 2026 | 2.09 | 2.23 | 2.07 | 2.14 | 2.39% |
| AXON Axon Enterprise Inc. | NASDAQ | 31 Jul 2026 | 517.00 | 564.24 | 502.72 | 527.76 | 2.08% |
| OPXS Optex Systems Holdings, Inc. Common Stock | NASDAQ | 31 Jul 2026 | 11.09 | 11.68 | 10.80 | 11.29 | 1.80% |
| EMBJ Embraer S.A. | NYSE | 31 Jul 2026 | 67.15 | 69.35 | 66.52 | 68.33 | 1.76% |
| BETA Beta Technologies, Inc. | NYSE | 31 Jul 2026 | 18.61 | 19.10 | 16.44 | 18.93 | 1.72% |