- Latest week
- 10 Jul 2026
- Close
- 16.140000
- Fair value
- 10.920609
- Next-week expectancy
- Undecided 49.95%
LUNR Chart Pack
Intuitive Machines Inc.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, LUNR fell 36.78%, moving from 25.53 to 16.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 16.14
- 12-Week Change
- -36.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.95%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -18.28
- Market Dynamics
- -0.93
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 16.14
- 12-Week Change
- -36.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.95%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -18.28
- Market Dynamics
- -0.93
Over the latest 12 completed weeks ending 2026-07-10, LUNR fell 36.78%, moving from 25.53 to 16.14. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -18.28 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 49.95% based on similar historical setup states.
Industry Peers
United States equities in Aerospace & Defense
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| DUKR DUKE Robotics Corp. Common Stock | NASDAQ | 10 Jul 2026 | 4.75 | 5.80 | 4.75 | 5.59 | 17.68% |
| PEW GrabAGun Digital Holdings Inc. | NYSE | 10 Jul 2026 | 2.73 | 3.22 | 2.65 | 2.96 | 8.42% |
| CODA Coda Octopus Group Inc | NASDAQ | 10 Jul 2026 | 9.32 | 9.84 | 9.16 | 9.78 | 4.94% |
| POWW Ammo Inc | NASDAQ | 10 Jul 2026 | 2.38 | 2.60 | 2.30 | 2.48 | 4.20% |
| PRZO ParaZero Technologies Ltd. Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.51 | 0.57 | 0.47 | 0.53 | 3.57% |
| SWBI Smith & Wesson Brands Inc | NASDAQ | 10 Jul 2026 | 15.14 | 15.77 | 14.87 | 15.60 | 3.01% |
| MOB Mobilicom Limited American Depositary Shares | NASDAQ | 10 Jul 2026 | 5.00 | 5.62 | 4.78 | 5.15 | 3.00% |
| RGR Sturm Ruger & Company Inc | NYSE | 10 Jul 2026 | 37.63 | 38.90 | 37.55 | 38.69 | 2.82% |
| VWAV VisionWave Holdings, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 4.12 | 4.55 | 3.96 | 4.22 | 2.43% |
| ISSC Innovative Solutions and Support | NASDAQ | 10 Jul 2026 | 18.41 | 19.09 | 17.92 | 18.85 | 2.39% |
| VVX V2X Inc | NYSE | 10 Jul 2026 | 73.96 | 77.52 | 73.51 | 74.99 | 1.39% |
| ATRO Astronics Corporation | NASDAQ | 10 Jul 2026 | 71.89 | 73.68 | 69.45 | 72.50 | 0.86% |
| EMBJ Embraer S.A. | NYSE | 10 Jul 2026 | 65.50 | 67.56 | 62.84 | 66.01 | 0.78% |
| MNTS Momentus Inc | NASDAQ | 10 Jul 2026 | 6.01 | 6.80 | 5.80 | 6.06 | 0.75% |
| GD General Dynamics Corporation | NYSE | 10 Jul 2026 | 372.91 | 380.71 | 369.30 | 375.06 | 0.58% |
| DRS Leonardo DRS, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 43.93 | 45.94 | 43.65 | 44.15 | 0.50% |