Weekly Chart PackCompleted weekly market data · Independent research
NASDAQ · Equity · United States
CAE
CAE Inc. Common Shares
IndustrialsAerospace & Defense
CAE Inc. designs, manufactures and supplies simulation equipment and training solutions for the defense and security markets, commercial airlines, commercial aircraft operators, helicopter operators, aircraft manufacturers, and health education and service providers globally. The company is headquartered in Saint-Laurent, Canada.
Last updated
14 Aug 2026
Exchange
NASDAQ · NASDAQ
Sector
Industrials
Industry
Aerospace & Defense
Currency
USD
Market capitalisation
8,418,956,000
Fair value reference
26.09
Next-week expectancy
Positive · 100.00%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-14, CAE rose 3.97%, moving from 25.18 to 26.18. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.
Week Ending
14 Aug 2026
Latest Close
26.18
12-Week Change
3.97%
Trend Signal
Inactive
Next-Week Expectancy
Positive 100.00%
Signal Weeks
0 of 4
Weekly Price
Weekly Close
Trend Line
Fair Value
Activity Lines
Chart Panels
Choose up to 5 panels. Drag panel headers to reorder.
Price Action
Up Week
Down Week
Trend Line
Volume
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Market Dynamics
Volume Action
Price Action
Market Dynamics
Rate of Change
0-1.5TopBottomRawCloseMarket Strength30W ROCVolume SupportPrice Action RibbonBuyFlip UpFlip Down
Price Cycle
Market Price Cycle
PC Activity Line
PC Trend Line
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Weekly Close
Trend Line
Fair Value
Activity Lines
SMI
Chart Summary
Key Points
Week Ending
14 Aug 2026
Latest Close
26.18
12-Week Change
3.97%
Trend Signal
Inactive
Next-Week Expectancy
Positive 100.00%
Signal Weeks
0 of 4
Vs Fair Value
Above
Market Dynamics
0.00
Over the latest 12 completed weeks ending 2026-08-14, CAE rose 3.97%, moving from 25.18 to 26.18. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
