Week Ending: 29 May 2026

US Industry · Healthcare

Medical Devices

Week ending 29 May 2026 · Index 372.78 · Weekly return 1.38%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Medical Devices advanced 1.38% with 60 advancing, 69 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CODX Co-Diagnostics, Inc. Common Stock NASDAQ 6.87 13.54 6.33 8.53 68.24%

NXL Nexalin Technology Inc. NASDAQ 0.38 0.63 0.37 0.61 61.50%

ECOR Electrocore LLC NASDAQ 6.79 10.27 6.69 9.76 46.33%

BRKR Bruker Corporation NASDAQ 46.01 58.98 44.95 58.89 28.89%

STIM Neuronetics Inc NASDAQ 1.22 1.59 1.18 1.54 28.33%

TMCI Treace Medical Concepts Inc NASDAQ 2.83 3.53 2.73 3.46 24.46%

ARAY Accuray Incorporated NASDAQ 0.33 0.44 0.32 0.38 23.30%

PACB Pacific Biosciences of California NASDAQ 1.24 1.53 1.19 1.49 22.13%

NSYS Nortech Systems Incorporated NASDAQ 12.28 16.95 12.28 14.93 22.08%

TRIB Trinity Biotech plc NASDAQ 0.60 0.72 0.59 0.70 16.74%

MXCT MaxCyte Inc NASDAQ 1.03 1.27 0.97 1.21 16.35%

MASS 908 Devices Inc NASDAQ 7.35 9.03 7.35 8.41 15.52%

TNDM Tandem Diabetes Care Inc NASDAQ 15.07 18.28 14.11 17.20 14.93%

VVOS Vivos Therapeutics Inc NASDAQ 0.64 0.75 0.62 0.70 14.75%

MODD Modular Medical Inc NASDAQ 4.41 5.60 4.27 4.98 14.75%

XAIR Beyond Air Inc NASDAQ 0.41 0.49 0.39 0.46 14.71%

IVF INVO Fertility, Inc. NASDAQ 1.55 1.91 1.55 1.88 14.63%

QTRX Quanterix Corp NASDAQ 2.74 3.13 2.59 3.06 13.75%

BIO-B Bio-Rad Laboratories Inc NYSE 267.43 304.15 267.43 304.15 13.73%

OM Outset Medical Inc NASDAQ 4.36 5.38 4.21 4.89 13.19%

LFWD ReWalk Robotics Ltd NASDAQ 7.08 8.00 6.40 7.94 12.62%

QSI QuantumSi Inc NASDAQ 1.08 1.21 1.01 1.19 12.26%

CERS Cerus Corporation NASDAQ 2.72 3.13 2.66 3.04 12.18%

LAB Standard Biotools Inc NASDAQ 1.03 1.19 1.02 1.15 11.65%

BJDX Bluejay Diagnostics Inc NASDAQ 1.86 2.20 1.86 2.14 11.46%

CLPT Clearpoint Neuro Inc NASDAQ 11.68 13.36 11.24 12.67 10.75%

QDEL Quidel Corporation NASDAQ 11.94 13.58 11.69 13.02 9.78%

TELA Tela Bio Inc NASDAQ 0.88 0.98 0.81 0.97 8.98%

BIO Bio-Rad Laboratories Inc NYSE 287.26 319.86 284.27 312.48 8.60%

SENS Senseonics Holdings, Inc. Common Stock NASDAQ 6.40 6.84 6.15 6.79 7.10%

CTSO Cytosorbents Crp NASDAQ 0.47 0.52 0.44 0.49 6.53%

LUNG Pulmonx Corp NASDAQ 1.55 1.71 1.50 1.65 6.45%

IART Integra LifeSciences Holdings NASDAQ 15.12 16.70 14.74 16.04 6.23%

BWAY Brainsway Ltd NASDAQ 15.80 16.14 15.18 15.89 5.23%

HYPR Hyperfine Inc NASDAQ 1.59 1.72 1.53 1.56 4.70%

TLSI TriSalus Life Sciences Inc. NASDAQ 3.29 3.43 3.07 3.41 4.60%

CTKB Cytek Biosciences Inc NASDAQ 4.02 4.31 3.70 4.19 4.49%

NNOX Nano X Imaging Ltd NASDAQ 1.83 1.99 1.83 1.92 4.35%

SERA Sera Prognostics Inc NASDAQ 2.27 2.37 1.94 2.16 4.35%

MOBI Mobia Medical, Inc. Common Stock NASDAQ 12.68 13.34 12.25 13.10 3.97%

IRIX IRIDEX Corporation NASDAQ 1.00 1.05 0.98 1.05 3.96%

PLSM Pulsenmore Ltd. Ordinary Shares NASDAQ 4.30 4.86 4.30 4.65 3.56%

HAE Haemonetics Corporation NYSE 65.01 68.34 64.50 67.81 3.54%

NVNO enVVeno Medical Corp NASDAQ 10.90 11.33 10.51 11.33 3.38%

BBNX Beta Bionics, Inc. Common Stock NASDAQ 11.66 12.31 11.26 12.12 2.54%

DXCM DexCom Inc NASDAQ 72.02 73.83 69.60 73.74 2.27%

CV CapsoVision, Inc. Common Stock NASDAQ 6.68 6.91 6.39 6.78 2.11%

VMD Viemed Healthcare Inc NASDAQ 9.58 10.08 9.40 9.84 1.97%

ALMR Alamar Biosciences, Inc. Common Stock NASDAQ 20.04 21.13 18.85 20.44 1.89%

BFLY Butterfly Network Inc NYSE 4.54 4.70 4.38 4.55 1.79%

VREX Varex Imaging Corp NASDAQ 10.18 10.76 10.06 10.23 1.59%

INGN Inogen Inc NASDAQ 6.41 6.72 6.37 6.49 1.41%

INMD InMode Ltd NASDAQ 13.69 14.18 13.66 13.93 1.38%

SSII SS Innovations International Inc. Common Stock NASDAQ 3.89 4.00 3.55 3.94 1.29%

EW Edwards Lifesciences Corp NYSE 86.25 88.28 85.52 86.47 0.80%

NEOG Neogen Corporation NASDAQ 8.88 9.49 8.85 8.97 0.79%

AVNS Avanos Medical Inc NYSE 24.74 24.82 24.67 24.80 0.77%

AEMD Aethlon Medical Inc NASDAQ 2.53 3.18 2.12 2.21 0.45%

AMIX Autonomix Medical, Inc. Common Stock NASDAQ 0.39 0.42 0.37 0.40 0.25%

ITGR Integer Holdings Corp NYSE 89.05 91.32 87.78 89.38 0.11%

ELUT Elutia Inc. NASDAQ 1.15 1.25 1.08 1.16 0.00%

INBS Intelligent Bio Solutions Inc. NASDAQ 2.58 2.76 2.40 2.57 0.00%

LIVN LivaNova PLC NASDAQ 74.51 75.82 70.74 73.80 -0.04%

MASI Masimo Corporation NASDAQ 178.69 178.80 178.38 178.45 -0.20%

PROF Profound Medical Corp NASDAQ 6.83 6.99 6.71 6.81 -0.29%

COCH Envoy Medical Inc. NASDAQ 0.69 0.72 0.67 0.71 -0.49%

QTI QT Imaging Holdings, Inc. Common Stock NASDAQ 5.12 5.34 4.95 5.00 -0.60%

TCMD Tactile Systems Technology Inc NASDAQ 24.99 25.94 24.35 24.61 -1.16%

AORT Artivion Inc NYSE 22.44 23.60 22.13 22.19 -1.20%

SNWV SANUWAVE Health, Inc. Common Stock NASDAQ 16.67 17.07 15.85 16.47 -1.32%

IRMD Iradimed Co NASDAQ 92.37 94.62 89.17 90.66 -1.56%

CBLL CeriBell, Inc NASDAQ 18.92 19.13 18.42 18.45 -1.70%

STE STERIS plc NYSE 214.79 217.90 208.95 212.73 -1.77%

RPID Rapid Micro Biosystems Inc NASDAQ 2.08 2.13 1.86 2.01 -1.95%

ABT Abbott Laboratories NYSE 86.83 86.96 84.96 85.60 -2.07%

ESTA Establishment Labs Holdings Inc NASDAQ 72.57 74.50 69.04 70.69 -2.08%

PHG Koninklijke Philips NV ADR NYSE 27.09 27.13 26.10 26.39 -2.08%

DCTH Delcath Systems Inc NASDAQ 11.10 11.37 10.64 10.78 -2.18%

NPCE Neuropace Inc NASDAQ 17.00 17.65 16.46 16.54 -2.25%

IRTC iRhythm Technologies Inc NASDAQ 116.33 118.69 108.95 113.90 -2.28%

TMDX TransMedics Group Inc NASDAQ 68.28 71.14 66.10 67.20 -2.52%

LMRI Lumexa Imaging Holdings, Inc. Common Stock NASDAQ 8.02 8.38 7.50 7.78 -2.75%

SNN Smith & Nephew SNATS Inc NYSE 30.74 30.77 29.64 29.69 -2.75%

GEHC GE HealthCare Technologies Inc. NASDAQ 64.23 65.63 62.19 62.34 -2.94%

PAVM PAVmed Inc NASDAQ 6.34 6.37 6.03 6.20 -3.00%

AHCO Adapthealth Corp NASDAQ 10.40 10.53 10.05 10.13 -3.06%

SRTS Sensus Healthcare Inc NASDAQ 3.19 3.32 3.01 3.09 -3.13%

PEN Penumbra Inc NYSE 328.12 329.65 318.12 318.30 -3.16%

APYX Apyx Medical Inc NASDAQ 4.13 4.28 3.86 4.00 -3.27%

SGHT Sight Sciences Inc NASDAQ 5.08 5.17 4.80 4.86 -3.38%

GMED Globus Medical NYSE 85.26 85.81 81.30 81.88 -3.45%

AXGN Axogen Inc NASDAQ 41.06 41.70 38.60 39.48 -3.47%

ITOC iTonic Holdings Ltd. NASDAQ 0.30 0.32 0.28 0.30 -3.54%

SYK Stryker Corporation NYSE 314.52 315.69 300.21 305.09 -3.60%

ZBH Zimmer Biomet Holdings Inc NYSE 85.28 85.68 81.58 82.33 -3.71%

LUCD Lucid Diagnostics Inc NASDAQ 1.08 1.12 1.03 1.03 -3.74%

NMTC Neuroone Medical Technologies Corp NASDAQ 3.69 4.05 3.54 3.55 -3.79%

TNON Tenon Medical Inc NASDAQ 0.71 0.72 0.69 0.69 -3.80%

UFPT UFP Technologies Inc NASDAQ 230.13 233.83 218.40 220.10 -3.87%

SIBN Si-Bone Inc NASDAQ 14.68 14.77 13.79 14.10 -3.95%