Use left and right arrow keys to read weekly closes. Home and End go to the first and last week.
Weekly closes ยท USD
Market context
Stage
2 ยท Stage 2A ยท Early advance, as of 11 Sep 2026
Sentiment
47 ยท As of 18 Sep 2026
RS
2.31
Dynamics
1.19
Fair value gap
+13.3%
Week range
17.99โ19.16
Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
SIBN
Si-Bone Inc
HealthcareMedical Devices
SI-BONE, Inc., a medical device company, develops implantable devices used in the surgical treatment of the sacropelvic anatomy in the United States and internationally. The company is headquartered in Santa Clara, California.
Last updated
11 Sep 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Healthcare
Industry
Medical Devices
Currency
USD
Market capitalisation
825,109,959
Fair value reference
16.22
Next-week expectancy
Negative ยท 40.29%
Executive chart read
Over the latest 12 completed weeks ending 2026-09-11, SIBN rose 6.06%, moving from 17.33 to 18.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.31 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 40.29% based on similar historical setup states.
Week Ending
11 Sep 2026
Latest Close
18.38
12-Week Change
6.06%
Trend Signal
Active
Next-Week Expectancy
Negative 40.29%
Signal Weeks
7 of 12
Weekly Chart Terminal
Select a chart tab to switch views.
Weekly Trend
All chart layers are hidden. Open Chart options to select a layer or choose Reset.
Weekly Close
Trend Line
Fair Value
Activity LinesDirection Line
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Price Sponsorship Indicator
What it is
Price Sponsorship Indicator PSI
PSI compares the weekly price move with the market activity behind it. It shows whether price has broad support or whether that support is weakening.
Current completed-week read ยท 2026-09-11
Support is stabilising
PSI is stabilising, but the direction is not yet clear. The next completed weeks will show whether support strengthens or fades.
PSI score
62/100
3 completed weeks
Recent support
+23
Building
Readings pointing the same way
50%
Little clear activity
What it shows
Price and the support behind it
The navy line is price. Green and red bars show support. The coloured trend lines show positive, negative or possible change.
01Support buildsGreen bars rise above zero.
02Price confirmsPrice rises with positive bars.
03Support holdsPositive bars remain with price.
04WarningBars weaken before or with price.
PricePositive trendNegative trendPossible changeStrong supportPositive supportWeak support
What it shows
Is this move specific to the ticker or shared by the market?
This compares the ticker's PSI reading with how widely stocks on its exchange are moving together. It does not change PSI.
Stocks moving together59/100
Broad move building ยท more together
Ticker and market
Ticker support is tied to a broad market move
PSI is positive, but more covered stocks are moving in the same direction. Wider market conditions now matter more.
PSI
+25.0
Market togetherness
59/100
Ticker supported, market mixed
Positive PSI without a strong shared market move.
Ticker supported, market moving together
Positive PSI within a strong shared market move.
Current contextTicker weak, market mixed
Weak PSI without matching broad market weakness.
Ticker weak, broad market weak
Weak PSI within a strong shared market decline.
Second check
Does Market Dynamics agree?
PSI shows support for the price move. Market Dynamics provides a separate check on whether conditions beneath price point the same way.
What it shows
Both readings are positive
PSI and Market Dynamics point in the same positive direction.
Current reading
+1.19
Four-week change
+0.12
Adaptive Price Envelope
Price, volatility and confirmation
Adaptive Price Envelope APE
See where price sits inside boundaries that adjust to completed-week direction and volatility, then check whether the wider evidence confirms the move.
Current completed-week read ยท 2026-09-11
Price is pressing the upper adaptive boundary
Price is in the upper part of its current envelope. A rising centre and supportive evidence would strengthen the move; re-entry would flag cooling pressure.
Use the envelope for price location and Market Dynamics to see whether support beneath price is strengthening or weakening.
Supportive Market DynamicsCautious Market DynamicsNeutral line
APE and support read
Market Dynamics supports the upper-envelope position
Underlying support is positive while price is on the upper side of APE. Persistence in both readings would strengthen the completed-week trend evidence.
Current reading
+1.19
Four-week change
+0.12
Current path
Strengthening
Confirmation checks
What supports or challenges the current read
A band touch is context, not a conclusion. These independent checks show whether the completed-week move has broader support.
Envelope pathSupportive81% of the envelope
Price location and the direction of the adaptive centre are read together.
Trend LineSupportiveAbove and rising
Checks whether completed-week price and the primary trend are moving in the same direction.
Market DynamicsSupportive+1.19 ยท +0.12 over 4 weeks
Tests whether support beneath price is strengthening or weakening.
Relative strengthMixed+2.3 ยท -0.2 over 4 weeks
Shows whether the listing is strengthening or weakening against its stored comparison benchmark.
ParticipationMixed0.82ร recent volume
Checks whether the current move is attracting more participation than recent completed weeks.
Completed-week analysis
How to interpret this envelope now
Price position
Pressing the upper envelope
The latest close sits at 81% of the current lower-to-upper envelope span and has held this state for 3 completed weeks.
Envelope width
Envelope width is compressed
Current width ranks at the 18th percentile of the recent completed-week history. Compression can precede expansion but does not determine direction.
Evidence agreement
Broad confirmation
80% of the available trend, support, relative-strength and participation checks agree with or do not contradict the current envelope pressure.
What to watch next
Persistence, repair or rejection
Watch completed closes around the adaptive centre (16.58), upper boundary (19.26) and lower boundary (14.73).
Recent completed events
What changed around the envelope
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Upper re-entry
Price moved back inside the envelope after an upper break.
Upper-envelope break
Price closed above the adaptive upper boundary.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateHigher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
Price location
Above accepted value
Accepted value
Higher
Persistence
6 weeks
Auction runway
More open above
Accepted value12.69โ18.03
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The upside is in price discovery while established market memory remains below.
AboveOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Below16.94Established market memory sits 7.9% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above18.03
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet15.48
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below12.69
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
16.94
-7.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
15.48
-15.8%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
14.27
-22.4%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Above accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Higher
30-week trendThe latest close is 17.6% above the trend line.Price above
Fair-value positionMarket price is 13.3% above the current fair-value reference.Above
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Supply column falling
Higher value accepted
The recent auction has built a higher acceptance centre and price is currently above established three-year value.
More open above
The upside is in price discovery while established market memory remains below.
Established market memory
The three-year acceptance centre at 15.48 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
1 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationAdvancing structure with indecisive week
Recent completed price swings are progressing higher on both sides of the range. Price is above its completed-week trend reference and that reference is rising.
Full context ยท Developing
Current structureAdvancing structure
Recent completed price swings are progressing higher on both sides of the range.
Trend relationshipAbove a rising trend
Price is above its completed-week trend reference and that reference is rising.
Support and resistanceSupport 14.87 ยท Resistance 18.65
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-0.65%
Latest close versus the preceding completed close.
Candle characterIndecisive week
The open and close finished close together, showing limited control by either side.
Where the week closedLower part of the range
The close finished at 33% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing higher on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is normal participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history37% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-48.2%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+115.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.1ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
3 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
12 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
17 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
24 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
34 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
66.3%
Low to high
Accepted price
15.51
Latest versus accepted: 18.47%
Fitted direction
Rising
0.22% per week
Range pressure
67/100
Upper pressure
Range condition
Normal
0.91ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support14.92
From price
-18.8%
Evidence
92/100
Touches
6
Support15.77
From price
-14.2%
Evidence
97/100
Touches
5
Support16.88
From price
-8.2%
Evidence
59/100
Touches
2
Current pivot18.42
From price
0.2%
Evidence
93/100
Touches
4
Resistance19.14
From price
4.1%
Evidence
84/100
Touches
3
Resistance20.05
From price
9.1%
Evidence
62/100
Touches
3
Current reading
What the range shows
Current positionInside accepted value
Price is at 66.3% of its latest 52-week range.
Fitted directionRising
The fitted centre line is moving +0.22% per week.
Range pressureUpper pressure
The current pressure reading is 67/100; 50 is balanced.
Next structural level19.14
Resistance is 4.1% from the latest close with 84/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.78 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 7 completed weeks; visible confirmation is constructive.
Momentum pathStrong ยท Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
165 weeks ago
Reversal risk
The chart registered elevated reversal risk.
166 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +6.1% across this view and is in the upper part of its stored price range, while Market Dynamics is 1.19 after a +0.12 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-26Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
75% across the current zone span
The model estimates a 85% chance of confirming distribution within 52 completed weeks and a 9% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Progressing
Activated
2026-05-22
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. SIBN is 75% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 3 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 75%
Accumulation to Distribution ยท 16 completed weeks since exit
Complete within 26 weeks 69%
Confirm the current distribution zone first
Complete within 52 weeks 85%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 9%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks44%
26 weeks69%
52 weeks85%
Accumulation zone
13.39 / deep 12.29
Current close
18.38
Distribution zone
20.02 / deep 21.12
Source-zone dwell
11 completed weeks
Market Dynamics 1.19Latest causal completed-week reading12-week change 0.75Change in underlying supportTrend position 18%Close relative to the Trend LineVolume ratio 0.91รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2026-01-02โ2026-03-20 ยท 12 completed weeks ยท price move -35.4%. Across this chart, 3 journeys confirmed an opposite zone: 1 reached distribution and 2 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2026-01-02โ2026-03-20 ยท journey 12w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
-35.4%
Time to confirm
12w
Reached and confirmed accumulation after 12 completed weeks. Price moved -35.4% from the confirmed source-zone exit.
Accumulation to DistributionConfirmed distribution
2024-11-29โ2025-12-26 ยท journey 57w ยท source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
+50.1%
Time to confirm
57w
Reached and confirmed distribution after 57 completed weeks. Price moved +50.1% from the confirmed source-zone exit.
Distribution to AccumulationConfirmed accumulation
2024-03-01โ2024-06-14 ยท journey 16w ยท source dwell 4w
Source exit50%Target confirmed
Furthest point
100%
Price move
-25.9%
Time to confirm
16w
Reached and confirmed accumulation after 16 completed weeks. Price moved -25.9% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readPositive pressure remains established, but is cooling
Price is holding a constructive market-perception position. Positive pressure remains, but it is becoming less forceful.
+13.29% ยท Positive ยท Cooling
Market positionPositive
Price is holding a constructive market-perception position.
Pressure directionCooling
Positive pressure remains, but it is becoming less forceful.
Trend qualityPersistent
Directional progress remains visible despite some interruption.
Risks and warningsNormal
No elevated completed-week pressure warning is active.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Price remains in positive market-perception territory.
What would improve it
Renewed upward pressure without further loss of path quality would restore confidence.
What could weaken it
A turn lower in the pressure path or a loss of balance would weaken the current interpretation.
What to watch next
The latest path is cooling with persistent trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 20% of history
The latest reading is stronger than 80% of completed observations.
State persistence12 completed weeks
The current positive state has persisted without interruption.
Comparable historyMixed follow-through
Across 36 comparable completed observations, later closes were higher 44% of the time; the typical move was -1.6%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
Latest week
Positive pressure began cooling
Strength remained positive, but the completed path became less forceful.
7 weeks ago
Positive pressure established
The completed reading moved from weakness into positive pressure.
11 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
16 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
18 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
21 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 100% of recent weighted activity has been accepted above it.
88/100 pressure
ControlBuyers firmly in control
Pressure 88/100 and +5.3 points over four weeks.
VWAP stack5 of 7 below price
4 references converge near 16.01: High-activity anchor, 52-week VWAP, Year VWAP, 26-week VWAP.
Acceptance100% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 16.01: High-activity anchor, 52-week VWAP, Year VWAP, 26-week VWAP.
Confirmation and failure levels
Levels that change the current reading
Confirmation18.99
A completed close above Latest earnings VWAP with pressure holding above 60 would strengthen buyer control.
Decision area17.88
13-week VWAP at 17.88, 2.7% below the latest close.
Weakening level17.88
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP17.88
-2.74% from close
Latest earnings VWAP18.99
+3.30% from close
Swing high18.99
+3.33% from close
High-activity anchor16.64
-9.45% from close
52-week VWAP16.12
-12.30% from close
Year VWAP15.78
-14.12% from close
26-week VWAP15.49
-15.71% from close
Estimated activity position
Activity above and below price
Below price 76%Above price 24%
16%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQBroadly aligned with reference
Broadly aligned with reference; control-score gap +6.2 points.
Buyers firmly in control ยท 81/100
Sector ยท HealthcareStronger control than reference
Stronger control than reference; control-score gap +36.5 points.
Control is contested ยท 51/100
Industry ยท Medical DevicesStronger control than reference
Stronger control than reference; control-score gap +63.2 points.
Seller control developing ยท 24/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim27% favourable
Events
11
Median 4w
-6.40%
Median 13w
-12.00%
Typical best
+7.03%
Typical worst
-18.02%
Completed occasions when price moved back above the core VWAP.
Weekly loss40% favourable
Events
10
Median 4w
-1.95%
Median 13w
+1.56%
Typical best
+13.59%
Typical worst
-10.66%
Completed occasions when price moved below the core VWAP.
Comparable control states14 matched weeks
Positive after 4w
7%
Median 4w
-11.40%
Positive after 13w
14%
Median 13w
-18.35%
Best / worst 13w
+4.3% / -39.6%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is strong and still improving
Price strength is accompanied by a supportive SMI state. The latest reading is based on completed weekly evidence.
0.88 ยท Strong
Current stateStrong ยท 0.88
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceNew
3 completed weeks in the current state
Price relationshipConfirming price strength
Price strength is accompanied by a supportive SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.88 ยท Strong
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 43 comparable completed observations, 51.2% closed higher after 13 weeks. The median move was +1.0%.
Comparable observations
43
Completed historical readings
Positive outcomes
51.2%
After 13 completed weeks
Median move
+1.0%
Over the following 13 weeks
Versus normal baseline
-2.0 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
11 Sep 2026
Latest Close
18.38
12-Week Change
6.06%
Trend Signal
Active
Next-Week Expectancy
Negative 40.29%
Signal Weeks
7 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
2.31
Market Dynamics
1.19
Over the latest 12 completed weeks ending 2026-09-11, SIBN rose 6.06%, moving from 17.33 to 18.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.31 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is negative at 40.29% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.