- Latest week
- 10 Jul 2026
- Close
- 38.480000
- Fair value
- 65.298301
- Next-week expectancy
- Negative 41.28%
CNMD Chart Pack
CONMED Corporation
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CNMD rose 0.37%, moving from 38.34 to 38.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.78 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 41.28% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 38.48
- 12-Week Change
- 0.37%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.28%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -18.78
- Market Dynamics
- 0.74
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 38.48
- 12-Week Change
- 0.37%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Negative 41.28%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Below
- Relative Strength
- -18.78
- Market Dynamics
- 0.74
Over the latest 12 completed weeks ending 2026-07-10, CNMD rose 0.37%, moving from 38.34 to 38.48. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.78 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 41.28% based on similar historical setup states.
Industry Peers
United States equities in Medical Devices
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| NXL Nexalin Technology Inc. | NASDAQ | 10 Jul 2026 | 0.36 | 0.49 | 0.35 | 0.46 | 27.97% |
| STIM Neuronetics Inc | NASDAQ | 10 Jul 2026 | 1.42 | 1.83 | 1.42 | 1.76 | 23.94% |
| RPID Rapid Micro Biosystems Inc | NASDAQ | 10 Jul 2026 | 1.72 | 2.14 | 1.70 | 2.05 | 19.19% |
| TELA Tela Bio Inc | NASDAQ | 10 Jul 2026 | 0.72 | 0.99 | 0.72 | 0.85 | 17.64% |
| BVS Bioventus Inc | NASDAQ | 10 Jul 2026 | 10.55 | 12.30 | 10.49 | 11.88 | 12.61% |
| ENOV Enovis Corp | NYSE | 10 Jul 2026 | 22.99 | 26.50 | 22.93 | 25.75 | 12.01% |
| INSP Inspire Medical Systems Inc | NYSE | 10 Jul 2026 | 46.47 | 52.51 | 46.47 | 51.76 | 11.38% |
| LUNG Pulmonx Corp | NASDAQ | 10 Jul 2026 | 1.40 | 1.55 | 1.39 | 1.54 | 10.00% |
| ALMR Alamar Biosciences, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 25.84 | 28.49 | 24.26 | 28.42 | 9.98% |
| SNWV SANUWAVE Health, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 10.63 | 12.26 | 10.01 | 11.68 | 9.88% |
| OFIX Orthofix Medical Inc | NASDAQ | 10 Jul 2026 | 10.62 | 12.04 | 10.42 | 11.63 | 9.51% |
| MXCT MaxCyte Inc | NASDAQ | 10 Jul 2026 | 1.22 | 1.35 | 1.21 | 1.33 | 9.02% |
| TRIB Trinity Biotech plc | NASDAQ | 10 Jul 2026 | 0.36 | 0.41 | 0.35 | 0.39 | 7.74% |
| ATEC Alphatec Holdings Inc | NASDAQ | 10 Jul 2026 | 8.93 | 9.60 | 8.84 | 9.58 | 7.28% |
| NSPR InspireMD Inc | NASDAQ | 10 Jul 2026 | 0.67 | 0.72 | 0.66 | 0.72 | 7.02% |
| OWLT Owlet Inc | NYSE | 10 Jul 2026 | 5.76 | 6.16 | 5.27 | 6.09 | 5.73% |