Medical Distribution

Week ending 29 May 2026 · Index 660.40 · Weekly return -0.72%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Medical Distribution declined 0.72% with 4 advancing, 7 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SNYR Synergy CHC Corp. Common Stock NASDAQ 0.27 0.38 0.24 0.27 5.49%

HSIC Henry Schein Inc NASDAQ 74.25 78.04 73.60 76.58 3.19%

EDAP EDAP TMS SA NASDAQ 4.30 4.47 3.99 4.32 0.47%

ACH Accendra Health Inc NYSE 2.82 3.13 2.70 2.84 0.35%

EMPG Empro Group Inc. Ordinary shares NASDAQ 17.36 17.36 17.36 17.36 0.00%

AHG Akso Health Group ADR NASDAQ 1.48 1.68 1.48 1.52 -0.65%

HKPD Hong Kong Pharma Digital Technology Holdings Limited Ordinary shares NASDAQ 0.53 0.57 0.49 0.53 -0.94%

CAH Cardinal Health Inc NYSE 200.00 201.89 196.20 196.80 -1.93%

COR Cencora Inc. NYSE 273.09 274.92 264.61 269.36 -2.02%

COSM Cosmos Health Inc. NASDAQ 0.27 0.29 0.25 0.25 -2.18%

MCK McKesson Corporation NYSE 760.01 767.51 738.09 742.44 -3.09%

YI 111 Inc NASDAQ 5.57 5.76 4.71 5.28 -7.37%