Week Ending: 29 May 2026

US Sector

Basic Materials

Week ending 29 May 2026 · Index 2196.80 · Weekly return 3.70%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Industry

Country US

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Basic Materials advanced 3.70% with 170 advancing, 53 declining, and 2 unchanged constituents.

Industries

Industry Copper 11.21% Constituents: 4 Industry Coking Coal 10.21% Constituents: 6 Industry Silver 8.20% Constituents: 2 Industry Gold 5.31% Constituents: 29 Industry Building Materials 5.28% Constituents: 17 Industry Steel 4.88% Constituents: 19 Industry Aluminum 4.25% Constituents: 4 Industry Other Precious Metals & Mining 3.64% Constituents: 9 Industry Other Industrial Metals & Mining 3.32% Constituents: 39 Industry Chemicals 2.69% Constituents: 18 Industry Lumber & Wood Production 2.64% Constituents: 6 Industry Specialty Chemicals 1.83% Constituents: 55 Industry Agricultural Inputs 1.70% Constituents: 13 Industry Paper & Paper Products 1.67% Constituents: 4

Sector constituents

Ticker Company Exchange Open High Low Close Return

YMAT J-Star Holding Co., Ltd. Ordinary Shares NASDAQ 1.49 2.60 0.87 1.37 200.97%

ASPI ASP Isotopes Inc. Common Stock NASDAQ 6.38 8.07 6.38 7.78 40.18%

GURE Gulf Resources, Inc. (NV) Common Stock NASDAQ 3.61 5.40 3.51 5.20 38.67%

HLP Hongli Group Inc. Ordinary Shares NASDAQ 0.44 0.68 0.41 0.61 34.58%

NXTS Nexentis Technologies Inc. NASDAQ 4.47 6.75 4.39 5.58 24.55%

CLF Cleveland-Cliffs Inc NYSE 11.46 13.94 11.37 13.60 21.10%

HBM Hudbay Minerals Inc. NYSE 26.00 29.27 25.51 29.16 19.56%

ASTL Algoma Steel Group Inc NASDAQ 4.74 5.77 4.74 5.62 18.82%

ALTO Alto Ingredients Inc NASDAQ 4.76 5.52 4.70 5.45 15.96%

CLW Clearwater Paper Corporation NYSE 14.18 16.48 13.99 16.30 15.77%

VHI Valhi Inc NYSE 12.70 14.91 12.45 14.39 15.40%

BGLC BioNexus Gene Lab Corp Common stock NASDAQ 2.02 2.42 2.00 2.32 15.14%

SA Seabridge Gold Inc. NYSE 31.01 34.29 30.12 34.11 13.97%

METCB Ramaco Resources Inc. NASDAQ 10.11 12.15 10.11 11.51 13.85%

VMET Versamet Royalties Corporation Common Stock NASDAQ 12.17 13.81 11.70 13.53 13.79%

AMR Alpha Metallurgical Resources Inc NYSE 178.99 214.44 178.99 198.97 13.50%

LAR Lithium Argentina AG NYSE 9.38 10.56 9.36 10.40 13.17%

FRD Friedman Industries Inc. Common Stock NASDAQ 20.88 24.69 20.88 23.38 13.06%

ERO Ero Copper Corp NYSE 28.03 30.87 27.74 30.44 12.82%

SGML Sigma Lithium Resources Corp NASDAQ 15.24 17.57 14.28 16.77 12.70%

HCC Warrior Met Coal Inc NYSE 87.21 104.74 87.19 94.54 12.64%

MNTK Montauk Renewables Inc NASDAQ 1.54 1.82 1.54 1.74 12.26%

METC Ramaco Resources Inc NASDAQ 14.22 16.85 14.22 15.61 12.14%

JHX James Hardie Industries PLC ADR NYSE 21.02 23.39 20.91 23.28 12.14%

TMC TMC the metals company Inc NASDAQ 5.52 6.59 5.42 6.05 12.04%

FNUC Frontier Nuclear and Minerals Inc. NASDAQ 2.41 2.51 2.18 2.40 11.11%

RMIX Suncrete, Inc. Class A Common Stock NASDAQ 16.50 18.17 15.86 17.84 11.08%

EXP Eagle Materials Inc NYSE 200.52 225.71 200.52 221.18 10.91%

FUL H B Fuller Company NYSE 59.23 65.02 58.46 64.08 10.90%

WFG West Fraser Timber Co Ltd NYSE 62.80 69.08 62.65 68.82 10.82%

USAR USA Rare Earth, Inc. NASDAQ 25.65 28.62 25.32 28.01 10.71%

BVN Compania de Minas Buenaventura SAA ADR NYSE 34.39 37.19 33.79 36.89 10.25%

IPX IperionX Limited American Depositary Share NASDAQ 38.29 41.37 37.54 41.36 9.94%

LOMA Loma Negra Compania Industrial Argentina SA ADR NYSE 11.17 12.18 11.10 12.00 9.59%

CDE Coeur Mining Inc NYSE 18.03 19.34 17.28 19.32 9.59%

HMY Harmony Gold Mining Company Limited NYSE 17.76 18.64 17.26 18.27 9.01%

AMRZ Amrize Ltd NYSE 50.26 54.50 50.11 54.39 8.89%

OEC Orion Engineered Carbons SA NYSE 7.07 7.78 7.01 7.64 8.83%

SMID Smith-Midland Corp NASDAQ 30.88 33.64 29.69 32.05 8.83%

AA Alcoa Corp NYSE 72.50 77.72 70.67 77.64 8.77%

KNF Knife River Corporation NYSE 72.60 79.63 72.20 78.51 8.74%

VMC Vulcan Materials Company NYSE 262.42 287.42 261.23 282.92 8.54%

MLM Martin Marietta Materials Inc NYSE 537.69 592.22 537.69 581.64 8.42%

CRH CRH PLC ADR NYSE 99.95 111.11 99.00 108.79 8.39%

NVA Nova Minerals Limited NASDAQ 6.19 6.94 5.58 6.72 8.39%

STLD Steel Dynamics Inc NASDAQ 241.68 263.09 240.73 260.15 8.38%

AG First Majestic Silver Corp NYSE 19.81 21.14 19.20 21.08 8.38%

IAG IAMGold Corporation NYSE 16.99 18.10 16.27 17.88 8.23%

AU AngloGold Ashanti plc NYSE 94.48 98.93 92.20 96.84 8.12%

EXK Endeavour Silver Corp. NYSE 9.50 10.03 9.04 9.97 8.02%

EGO Eldorado Gold Corp NYSE 32.16 34.43 30.91 33.83 7.95%

NUE Nucor Corp NYSE 232.92 251.39 232.19 250.00 7.76%

BIOX Bioceres Crop Solutions Corp NASDAQ 0.44 0.46 0.40 0.45 7.73%

FSM Fortuna Silver Mines Inc NYSE 9.60 10.15 9.30 10.06 7.59%

USLM United States Lime & Minerals Inc NASDAQ 106.62 115.48 106.62 113.99 7.50%

NICM Nicola Mining Inc. American Depositary Shares NASDAQ 6.28 6.82 6.11 6.65 7.43%

CGAU Centerra Gold Inc NYSE 17.15 17.95 16.35 17.67 7.29%

MAKO Mako Mining Corp Common Stock NASDAQ 8.14 8.89 8.10 8.70 7.27%

SXC SunCoke Energy Inc NYSE 8.50 9.30 8.40 9.01 7.26%

TTAM Titan America SA NYSE 15.38 16.67 15.25 16.27 7.18%

SQM Sociedad Quimica y Minera de Chile SA ADR B NYSE 81.06 87.52 78.01 85.87 7.10%

SKE Skeena Resources Ltd NYSE 29.42 30.86 27.95 30.26 7.00%

LAC Lithium Americas Corp NYSE 4.92 5.26 4.82 5.21 6.98%

PPTA Perpetua Resources Corp NASDAQ 25.80 27.84 25.00 27.07 6.91%

NB NioCorp Developments Ltd. Common Stock NASDAQ 5.53 6.09 5.52 5.77 6.85%

FMST Foremost Lithium Resource & Technology Ltd. Common stock NASDAQ 1.70 1.79 1.60 1.73 6.79%

KGC Kinross Gold Corporation NYSE 28.96 30.46 27.89 30.18 6.68%

KRO Kronos Worldwide Inc NYSE 6.81 7.55 6.77 7.19 6.68%

UAMY United States Antimony Corporation NYSE 8.66 9.26 8.38 8.98 6.65%

ELBM Electra Battery Materials Corp NASDAQ 0.61 0.67 0.60 0.65 6.49%

SCCO Southern Copper Corporation NYSE 184.49 195.89 183.56 191.30 6.47%

AUGO Aura Minerals Inc. Common Shares NASDAQ 74.76 78.66 73.20 77.27 6.46%

AGI Alamos Gold Inc NYSE 39.70 41.17 37.28 40.80 6.42%

NAMM Namib Minerals Ordinary Shares NASDAQ 1.46 1.63 1.33 1.52 6.29%

MOS The Mosaic Company NYSE 22.51 24.50 22.20 23.90 6.18%

FCX Freeport-McMoran Copper & Gold Inc NYSE 63.04 66.80 62.48 65.71 6.00%

HUN Huntsman Corporation NYSE 14.88 15.52 14.56 15.35 5.79%

PAAS Pan American Silver Corp. NYSE 55.38 57.06 52.22 56.99 5.65%

TECK Teck Resources Ltd Class B NYSE 64.11 66.69 63.70 66.16 5.59%

CBT Cabot Corporation NYSE 83.74 89.46 83.43 87.51 5.48%

ALM Almonty Industries Inc. Common Shares NASDAQ 19.29 20.95 18.93 19.66 5.36%

AXTA Axalta Coating Systems Ltd NYSE 30.02 31.59 29.64 30.77 5.30%

TROX Tronox Holdings PLC NYSE 7.65 8.40 7.51 7.95 5.30%

WS Worthington Steel Inc NYSE 40.87 42.66 40.57 42.19 5.24%

ARIS Aris Mining Corporation NYSE 17.80 18.29 16.25 18.13 5.16%

HDSN Hudson Technologies Inc NASDAQ 5.10 5.44 5.09 5.32 5.14%

BHP BHP Group Limited NYSE 86.19 89.40 85.59 88.91 5.09%

GEVO Gevo Inc NASDAQ 1.74 1.93 1.73 1.86 5.08%

NWPX Northwest Pipe Company NASDAQ 113.30 123.16 113.30 117.96 5.08%

SSRM SSR Mining Inc NASDAQ 30.87 31.49 28.68 31.22 5.05%

MT ArcelorMittal SA ADR NYSE 67.85 70.24 66.80 69.41 5.04%

B Barrick Mining Corporation NYSE 41.50 43.01 40.33 42.55 5.03%

RPM RPM International Inc NYSE 101.82 107.99 101.74 105.97 5.02%

WPM Wheaton Precious Metals Corp NYSE 129.40 133.87 124.35 132.60 4.96%

NEU NewMarket Corporation NYSE 747.55 796.76 746.64 773.58 4.86%

PPG PPG Industries Inc NYSE 108.79 114.38 108.60 112.98 4.82%

RYAM Rayonier Advanced Materials NYSE 8.87 9.34 8.82 9.15 4.81%

TGLS Tecnoglass Inc NYSE 41.40 44.95 40.54 43.09 4.69%

HL Hecla Mining Company NYSE 17.46 17.93 16.38 17.77 4.65%

NEXA Nexa Resources SA NYSE 14.62 15.53 13.82 15.14 4.63%