Other Precious Metals & Mining

Week ending 29 May 2026 · Index 4884.00 · Weekly return 3.64%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Other Precious Metals & Mining advanced 3.64% with 7 advancing, 2 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

VMET Versamet Royalties Corporation Common Stock NASDAQ 12.17 13.81 11.70 13.53 13.79%

BVN Compania de Minas Buenaventura SAA ADR NYSE 34.39 37.19 33.79 36.89 10.25%

PPTA Perpetua Resources Corp NASDAQ 25.80 27.84 25.00 27.07 6.91%

HL Hecla Mining Company NYSE 17.46 17.93 16.38 17.77 4.65%

SBSW Sibanye Gold Ltd ADR NYSE 11.95 12.37 11.68 11.93 4.28%

MUX McEwen Mining Inc. NYSE 21.68 22.41 20.46 21.89 3.55%

TFPM Triple Flag Precious Metals Corp NYSE 31.74 31.96 29.82 31.68 3.06%

VOXR Vox Royalty Corp. Common Stock NASDAQ 6.00 6.24 5.73 5.84 -1.68%

GRML Greenland Mines Ltd NASDAQ 0.36 0.37 0.33 0.36 -12.08%