Steel

Week ending 29 May 2026 · Index 2362.83 · Weekly return 4.88%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Steel advanced 4.88% with 13 advancing, 5 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HLP Hongli Group Inc. Ordinary Shares NASDAQ 0.44 0.68 0.41 0.61 34.58%

CLF Cleveland-Cliffs Inc NYSE 11.46 13.94 11.37 13.60 21.10%

ASTL Algoma Steel Group Inc NASDAQ 4.74 5.77 4.74 5.62 18.82%

FRD Friedman Industries Inc. Common Stock NASDAQ 20.88 24.69 20.88 23.38 13.06%

STLD Steel Dynamics Inc NASDAQ 241.68 263.09 240.73 260.15 8.38%

NUE Nucor Corp NYSE 232.92 251.39 232.19 250.00 7.76%

WS Worthington Steel Inc NYSE 40.87 42.66 40.57 42.19 5.24%

NWPX Northwest Pipe Company NASDAQ 113.30 123.16 113.30 117.96 5.08%

MT ArcelorMittal SA ADR NYSE 67.85 70.24 66.80 69.41 5.04%

RS Reliance Steel & Aluminum Co NYSE 367.14 386.39 366.06 380.77 3.75%

MSB Mesabi Trust NYSE 25.38 27.45 25.38 26.38 3.61%

MTUS Metallus, Inc NYSE 19.32 19.99 19.18 19.65 2.83%

TX Ternium SA ADR NYSE 47.95 50.59 47.95 48.25 2.68%

SID Companhia Siderurgica Nacional ADR NYSE 1.35 1.38 1.29 1.35 0.00%

KBSX FST Corp. Ordinary Shares NASDAQ 1.40 1.40 1.31 1.34 -3.33%

INHD Inno Holdings Inc. Common Stock NASDAQ 1.30 1.34 1.01 1.27 -3.79%

PKX POSCO Holdings Inc NYSE 75.09 76.06 69.09 70.90 -4.86%

GGB Gerdau SA ADR NYSE 4.80 4.81 4.48 4.50 -5.26%

HUDI Huadi International Group Co Ltd NASDAQ 1.10 1.11 0.90 1.00 -12.37%