- Latest week
- 10 Jul 2026
- Close
- 25.100000
- Fair value
- 21.779988
- Next-week expectancy
- Undecided 53.20%
MSB Chart Pack
Mesabi Trust
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MSB fell 6.34%, moving from 26.80 to 25.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25.10
- 12-Week Change
- -6.34%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.20%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.56
- Market Dynamics
- -1.05
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 25.10
- 12-Week Change
- -6.34%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 53.20%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -26.56
- Market Dynamics
- -1.05
Over the latest 12 completed weeks ending 2026-07-10, MSB fell 6.34%, moving from 26.80 to 25.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.56 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 53.20% based on similar historical setup states.
Industry Peers
United States equities in Steel
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| HLP Hongli Group Inc. Ordinary Shares | NASDAQ | 10 Jul 2026 | 0.73 | 1.24 | 0.68 | 1.17 | 60.27% |
| MTUS Metallus, Inc | NYSE | 10 Jul 2026 | 17.50 | 19.20 | 17.50 | 19.06 | 8.91% |
| SID Companhia Siderurgica Nacional ADR | NYSE | 10 Jul 2026 | 0.93 | 1.03 | 0.90 | 1.01 | 8.21% |
| GGB Gerdau SA ADR | NYSE | 10 Jul 2026 | 4.18 | 4.54 | 4.16 | 4.50 | 7.66% |
| TX Ternium SA ADR | NYSE | 10 Jul 2026 | 41.74 | 44.79 | 41.22 | 44.30 | 6.13% |
| STLD Steel Dynamics Inc | NASDAQ | 10 Jul 2026 | 220.39 | 231.99 | 219.19 | 228.42 | 3.64% |
| NUE Nucor Corp | NYSE | 10 Jul 2026 | 220.75 | 229.96 | 220.00 | 227.37 | 3.00% |
| WS Worthington Steel Inc | NYSE | 10 Jul 2026 | 32.21 | 33.59 | 31.20 | 33.05 | 2.61% |
| FRD Friedman Industries Inc. Common Stock | NASDAQ | 10 Jul 2026 | 33.48 | 35.13 | 32.01 | 34.26 | 2.33% |
| RS Reliance Steel & Aluminum Co | NYSE | 10 Jul 2026 | 370.66 | 385.95 | 370.66 | 379.22 | 2.31% |
| MT ArcelorMittal SA ADR | NYSE | 10 Jul 2026 | 64.77 | 66.61 | 61.07 | 66.08 | 2.02% |
| PKX POSCO Holdings Inc | NYSE | 10 Jul 2026 | 52.67 | 53.22 | 49.60 | 52.28 | -0.74% |
| NWPX Northwest Pipe Company | NASDAQ | 10 Jul 2026 | 136.99 | 144.58 | 128.24 | 133.89 | -2.26% |
| HUDI Huadi International Group Co Ltd | NASDAQ | 10 Jul 2026 | 0.89 | 0.97 | 0.78 | 0.86 | -3.46% |
| ASTL Algoma Steel Group Inc | NASDAQ | 10 Jul 2026 | 3.77 | 3.88 | 3.51 | 3.62 | -3.98% |
| CLF Cleveland-Cliffs Inc | NYSE | 10 Jul 2026 | 9.86 | 10.02 | 9.16 | 9.40 | -4.67% |