Agricultural Inputs

Week ending 29 May 2026 · Index 738.20 · Weekly return 1.70%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Agricultural Inputs advanced 1.70% with 6 advancing, 7 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

NXTS Nexentis Technologies Inc. NASDAQ 4.47 6.75 4.39 5.58 24.55%

BIOX Bioceres Crop Solutions Corp NASDAQ 0.44 0.46 0.40 0.45 7.73%

MOS The Mosaic Company NYSE 22.51 24.50 22.20 23.90 6.18%

FMC FMC Corporation NYSE 13.09 13.98 12.82 13.66 4.20%

ICL ICL Israel Chemicals Ltd NYSE 6.51 6.79 6.51 6.64 2.79%

SEED Origin Agritech Ltd NASDAQ 1.14 1.16 1.09 1.13 0.89%

SMG Scotts Miracle-Gro Company NYSE 59.95 62.07 57.78 59.00 -0.27%

IPI Intrepid Potash Inc NYSE 39.03 40.18 38.27 39.07 -1.11%

CTVA Corteva Inc NYSE 79.46 81.24 78.13 78.28 -1.61%

NTR Nutrien Ltd NYSE 70.00 70.51 67.62 68.55 -2.25%

UAN CVR Partners LP NYSE 123.89 125.04 120.10 121.30 -3.09%

CF CF Industries Holdings Inc NYSE 120.06 122.25 111.27 112.35 -7.68%

AVD American Vanguard Corporation NYSE 2.83 2.85 2.54 2.58 -8.19%