Gold

Week ending 29 May 2026 · Index 3812.28 · Weekly return 5.31%. Constituents are ranked by weekly return.

Sector Basic Materials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Gold advanced 5.31% with 28 advancing, 1 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SA Seabridge Gold Inc. NYSE 31.01 34.29 30.12 34.11 13.97%

CDE Coeur Mining Inc NYSE 18.03 19.34 17.28 19.32 9.59%

HMY Harmony Gold Mining Company Limited NYSE 17.76 18.64 17.26 18.27 9.01%

IAG IAMGold Corporation NYSE 16.99 18.10 16.27 17.88 8.23%

AU AngloGold Ashanti plc NYSE 94.48 98.93 92.20 96.84 8.12%

EGO Eldorado Gold Corp NYSE 32.16 34.43 30.91 33.83 7.95%

FSM Fortuna Silver Mines Inc NYSE 9.60 10.15 9.30 10.06 7.59%

CGAU Centerra Gold Inc NYSE 17.15 17.95 16.35 17.67 7.29%

MAKO Mako Mining Corp Common Stock NASDAQ 8.14 8.89 8.10 8.70 7.27%

KGC Kinross Gold Corporation NYSE 28.96 30.46 27.89 30.18 6.68%

AUGO Aura Minerals Inc. Common Shares NASDAQ 74.76 78.66 73.20 77.27 6.46%

AGI Alamos Gold Inc NYSE 39.70 41.17 37.28 40.80 6.42%

NAMM Namib Minerals Ordinary Shares NASDAQ 1.46 1.63 1.33 1.52 6.29%

PAAS Pan American Silver Corp. NYSE 55.38 57.06 52.22 56.99 5.65%

ARIS Aris Mining Corporation NYSE 17.80 18.29 16.25 18.13 5.16%

SSRM SSR Mining Inc NASDAQ 30.87 31.49 28.68 31.22 5.05%

B Barrick Mining Corporation NYSE 41.50 43.01 40.33 42.55 5.03%

WPM Wheaton Precious Metals Corp NYSE 129.40 133.87 124.35 132.60 4.96%

USAU US Gold Corp NASDAQ 15.82 16.41 14.91 16.14 4.26%

AEM Agnico Eagle Mines Limited NYSE 180.13 184.75 170.89 183.15 4.12%

ODV Osisko Development Corp. NYSE 2.75 2.86 2.52 2.80 4.09%

OR Osisko Gold Ro NYSE 36.40 37.16 34.97 37.01 3.96%

NEM Newmont Goldcorp Corp NYSE 111.20 111.93 103.62 109.81 2.26%

HYMC Hycroft Mining Holding Corporation NASDAQ 33.50 34.26 30.75 33.05 2.26%

FNV Franco-Nevada Corporation NYSE 230.86 232.39 218.62 230.70 1.99%

RGLD Royal Gold Inc NASDAQ 224.65 228.15 213.50 224.48 1.90%

DRD DRDGOLD Limited ADR NYSE 27.00 27.25 25.57 26.40 1.73%

GFI Gold Fields Ltd ADR NYSE 40.58 41.36 38.29 39.86 0.83%

AAUC Allied Gold Corporation NYSE 27.50 27.76 25.08 26.17 -4.21%