Gold

Week ending 10 July 2026 · Index 3181.00 · Weekly return -5.61%. Constituents are ranked by weekly return.

Index value 3181.00

Weekly return -5.61%

Constituents 29

Breadth 1 up / 28 down

Country 🇺🇸 United States · US

Sector Basic Materials

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Gold declined 5.61% with 1 advancing, 28 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

MAKO Mako Mining Corp Common Stock NASDAQ 7.71 7.97 7.17 7.71 0.78%

NEM Newmont Goldcorp Corp NYSE 98.01 98.93 91.18 95.29 -1.80%

CGAU Centerra Gold Inc NYSE 16.93 17.13 15.15 16.22 -2.17%

FSM Fortuna Silver Mines Inc NYSE 8.88 8.96 7.92 8.52 -2.29%

KGC Kinross Gold Corporation NYSE 24.81 25.12 22.58 24.14 -2.31%

AU AngloGold Ashanti plc NYSE 85.09 85.40 77.54 82.10 -3.01%

RGLD Royal Gold Inc NASDAQ 205.62 206.75 187.53 196.83 -3.58%

DRD DRDGOLD Limited ADR NYSE 22.44 22.50 19.96 21.10 -3.65%

GFI Gold Fields Ltd ADR NYSE 35.42 35.59 32.02 34.14 -3.72%

B Barrick Mining Corporation NYSE 38.59 38.80 34.87 36.68 -4.00%

AEM Agnico Eagle Mines Limited NYSE 156.69 158.07 141.61 146.87 -4.54%

WPM Wheaton Precious Metals Corp NYSE 117.14 117.63 105.40 110.05 -4.91%

ODV Osisko Development Corp. NYSE 2.62 2.67 2.30 2.44 -5.06%

AAUC Allied Gold Corporation NYSE 24.84 24.87 22.50 23.34 -5.12%

FNV Franco-Nevada Corporation NYSE 218.06 220.00 199.00 205.52 -5.54%

PAAS Pan American Silver Corp. NYSE 47.05 47.37 41.63 43.67 -5.66%

SA Seabridge Gold Inc. NYSE 28.34 28.66 24.16 25.98 -5.94%

HMY Harmony Gold Mining Company Limited NYSE 16.42 16.49 14.19 15.11 -6.09%

SSRM SSR Mining Inc NASDAQ 31.44 31.69 27.04 28.58 -6.66%

AGI Alamos Gold Inc NYSE 31.97 32.34 28.17 29.46 -6.71%

OR Osisko Gold Ro NYSE 31.60 31.90 28.65 29.28 -6.87%

AUGO Aura Minerals Inc. Common Shares NASDAQ 66.61 68.01 58.12 60.81 -7.10%

IAG IAMGold Corporation NYSE 16.99 17.02 14.62 15.32 -7.49%

CDE Coeur Mining Inc NYSE 17.45 17.65 14.83 15.98 -7.63%

ARIS Aris Mining Corporation NYSE 16.51 16.73 13.63 14.56 -9.00%

USAU US Gold Corp NASDAQ 16.55 16.97 14.52 14.99 -9.10%

HYMC Hycroft Mining Holding Corporation NASDAQ 23.95 24.59 19.70 21.38 -9.48%

EGO Eldorado Gold Corp NYSE 34.20 34.56 29.07 30.24 -10.21%

NAMM Namib Minerals Ordinary Shares NASDAQ 1.84 1.84 1.54 1.56 -13.81%