- Latest week
- 10 Jul 2026
- Close
- 48.680000
- Fair value
- 38.265532
- Next-week expectancy
- Undecided 50.60%
AA Chart Pack
Alcoa Corp
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, AA fell 26.14%, moving from 65.91 to 48.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.97 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.60% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 48.68
- 12-Week Change
- -26.14%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.60%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -11.97
- Market Dynamics
- -0.91
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 48.68
- 12-Week Change
- -26.14%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 50.60%
- Signal Weeks
- 10 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -11.97
- Market Dynamics
- -0.91
Over the latest 12 completed weeks ending 2026-07-10, AA fell 26.14%, moving from 65.91 to 48.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.97 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Next-week expectancy is undecided at 50.60% based on similar historical setup states.
Industry Peers
United States equities in Aluminum
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CENX Century Aluminum Company | NASDAQ | 10 Jul 2026 | 45.14 | 47.00 | 43.26 | 44.67 | -1.04% |
| CSTM Constellium Nv | NYSE | 10 Jul 2026 | 29.60 | 30.40 | 28.55 | 29.28 | -1.08% |
| KALU Kaiser Aluminum Corporation | NASDAQ | 10 Jul 2026 | 178.41 | 182.69 | 157.64 | 159.89 | -10.38% |