Week Ending: 29 May 2026

US Industry · Basic Materials

Lumber & Wood Production

Week ending 29 May 2026 · Index 1609.72 · Weekly return 2.64%. Constituents are ranked by weekly return.

Sector Basic Materials
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Lumber & Wood Production advanced 2.64% with 5 advancing, 1 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
WFG West Fraser Timber Co Ltd NYSE 62.80 69.08 62.65 68.82 10.82%
BCC Boise Cascad Llc NYSE 67.48 71.33 67.33 69.72 3.81%
JCTC Jewett-Cameron Trading Company Ltd. NASDAQ 2.14 2.61 2.04 2.19 2.58%
SSD Simpson Manufacturing Company Inc NYSE 186.02 194.51 185.71 189.74 2.56%
UFPI Ufp Industries Inc NASDAQ 80.61 84.36 80.16 81.00 0.57%
NWGL Nature Wood Group Limited American Depositary Shares NASDAQ 0.82 0.90 0.77 0.82 -4.49%