Week Ending: 10 July 2026

United States US Healthcare Industry

Diagnostics & Research

Week ending 10 July 2026 · Index 1015.18 · Weekly return -0.66%. Constituents are ranked by weekly return.

Index value 1015.18
Weekly return -0.66%
Constituents 47
Breadth 17 up / 28 down
Country 🇺🇸 United States · US
Sector Healthcare
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Diagnostics & Research declined 0.66% with 17 advancing, 28 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
NOTV Inotiv Inc NASDAQ 0.01 0.02 0.01 0.02 63.64%
BNR Burning Rock Biotech Ltd NASDAQ 9.70 12.89 9.36 11.30 15.07%
MBAI Check-Cap Ltd. NASDAQ 1.14 1.23 1.09 1.22 7.02%
PRE Prenetics Global Ltd NASDAQ 17.76 18.55 15.91 17.86 5.49%
BLLN BillionToOne, Inc. Class A Common Stock NASDAQ 120.00 128.53 113.30 126.77 5.33%
QGEN Qiagen NV NYSE 39.07 44.03 37.69 41.51 4.45%
GRAL GRAIL, LLC NASDAQ 68.77 76.07 65.00 72.00 4.18%
ADVB Advanced Biomed Inc. Common Stock NASDAQ 4.85 5.92 4.85 5.16 3.41%
PSNL Personalis Inc NASDAQ 13.62 15.36 13.00 14.07 3.30%
A Agilent Technologies Inc NYSE 130.01 136.34 127.46 134.29 2.75%
SHC Sotera Health Co NASDAQ 17.93 18.55 17.43 18.42 2.73%
CRL Charles River Laboratories NYSE 227.59 237.86 218.39 233.41 1.18%
IDXX IDEXX Laboratories Inc NASDAQ 561.40 577.15 547.38 563.57 1.03%
ILMN Illumina Inc NASDAQ 189.25 196.66 184.66 190.20 0.81%
TMO Thermo Fisher Scientific Inc NYSE 520.00 533.08 506.83 527.05 0.69%
DHR Danaher Corporation NYSE 195.31 199.84 189.78 199.05 0.57%
IQV IQVIA Holdings Inc NYSE 205.44 211.10 201.16 207.85 0.39%
FRES Fresh2 Group Ltd NASDAQ 0.85 0.85 0.85 0.85 0.00%
OLK Olink Holding AB ADR NASDAQ 26.08 26.08 26.08 26.08 0.00%
MDXH MDxHealth SA ADR NASDAQ 0.47 0.52 0.45 0.48 -0.10%
VCYT Veracyte Inc NASDAQ 56.04 59.96 54.25 56.97 -0.19%
ADPT Adaptive Biotechnologies Corp NASDAQ 21.11 22.13 19.77 21.06 -0.61%
WAT Waters Corporation NYSE 369.84 383.52 367.06 376.43 -0.75%
MTD Mettler-Toledo International Inc NYSE 1307.37 1318.00 1245.00 1296.17 -0.94%
RVTY Revvity Inc. NYSE 112.88 114.16 108.02 112.29 -1.29%
FLGT Fulgent Genetics Inc NASDAQ 20.74 21.59 20.31 20.55 -1.44%
CSTL Castle Biosciences Inc NASDAQ 23.95 24.80 23.34 23.72 -1.62%
XGN Exagen Inc NASDAQ 4.54 4.85 4.23 4.45 -1.98%
CDNA CareDx Inc NASDAQ 29.15 29.88 27.32 28.51 -2.33%
BDSX Biodesix Inc NASDAQ 21.81 23.46 18.91 21.42 -2.59%
MYGN Myriad Genetics Inc NASDAQ 5.98 6.26 5.72 5.83 -2.67%
WGS GeneDx Holdings Corp. NASDAQ 68.83 71.14 63.82 65.64 -2.77%
ICLR ICON PLC NASDAQ 170.29 172.52 162.06 167.72 -3.09%
NTRA Natera Inc NASDAQ 277.50 288.04 268.97 269.95 -3.35%
DGX Quest Diagnostics Incorporated NYSE 214.75 218.30 206.34 207.44 -3.44%
MEDP Medpace Holdings Inc NASDAQ 554.37 567.91 520.88 538.23 -3.47%
LH Laboratory Corporation of America Holdings NYSE 287.04 291.38 275.32 276.81 -3.54%
RDNT RadNet Inc NASDAQ 68.69 70.42 64.84 65.60 -4.58%
GH Guardant Health Inc NASDAQ 174.08 174.08 152.64 160.05 -4.72%
PRPO Precipio Inc NASDAQ 24.65 27.13 22.66 23.80 -5.78%
QUCY Quantum Cyber N.V. NASDAQ 1.40 1.52 1.28 1.36 -6.21%
NEO NeoGenomics Inc NASDAQ 15.33 15.57 13.82 14.11 -6.93%
BIAF bioAffinity Technologies, Inc. NASDAQ 0.83 0.84 0.73 0.77 -7.64%
TWST Twist Bioscience Corp NASDAQ 96.80 104.40 87.57 90.64 -8.67%
XWEL XWELL Inc. NASDAQ 1.06 1.18 0.85 0.95 -10.96%
OPK Opko Health Inc NASDAQ 1.53 1.55 1.35 1.35 -11.18%
IMDX Insight Molecular Diagnostics Inc. NASDAQ 5.81 6.03 4.58 5.08 -11.50%