NASDAQEquity · Weekly research terminal
Freenome, Inc. Common stock
NASDAQ · Equity · United States
Freenome, Inc. Common stock
Freenome Holdings, Inc. is a biotechnology company focused on developing blood-based tests for early cancer detection using artificial intelligence and multiomics technology. The company is headquartered in Brisbane, California.
Over the latest 12 completed weeks ending 2026-08-14, FRNM rose 2.85%, moving from 11.24 to 11.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Over the latest 12 completed weeks ending 2026-08-14, FRNM rose 2.85%, moving from 11.24 to 11.56. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
United States equities in Diagnostics & Research
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| MDXH MDxHealth SA ADR | NASDAQ | 14 Aug 2026 | 0.48 | 1.13 | 0.43 | 0.81 | 68.33% |
| ADVB Advanced Biomed Inc. Common Stock | NASDAQ | 14 Aug 2026 | 6.23 | 9.50 | 6.08 | 8.95 | 43.66% |
| PRE Prenetics Global Ltd | NASDAQ | 14 Aug 2026 | 18.10 | 20.57 | 17.95 | 19.75 | 9.12% |
| CRL Charles River Laboratories | NYSE | 14 Aug 2026 | 265.65 | 288.02 | 265.49 | 280.05 | 5.42% |
| RDNT RadNet Inc | NASDAQ | 14 Aug 2026 | 73.03 | 78.86 | 69.81 | 76.35 | 4.55% |
| TWST Twist Bioscience Corp | NASDAQ | 14 Aug 2026 | 113.56 | 126.40 | 113.18 | 118.57 | 4.41% |
| QUCY Quantum Cyber N.V. | NASDAQ | 14 Aug 2026 | 1.44 | 1.57 | 1.23 | 1.48 | 2.43% |
| RVTY Revvity Inc. | NYSE | 14 Aug 2026 | 114.22 | 118.34 | 112.68 | 116.84 | 2.29% |
| ILMN Illumina Inc | NASDAQ | 14 Aug 2026 | 186.69 | 194.50 | 186.64 | 190.89 | 2.25% |
| WGS GeneDx Holdings Corp. | NASDAQ | 14 Aug 2026 | 76.64 | 83.87 | 75.58 | 78.08 | 1.88% |
| WAT Waters Corporation | NYSE | 14 Aug 2026 | 405.77 | 420.26 | 402.63 | 412.17 | 1.58% |
| A Agilent Technologies Inc | NYSE | 14 Aug 2026 | 146.26 | 150.24 | 145.45 | 148.53 | 1.55% |
| OPK Opko Health Inc | NASDAQ | 14 Aug 2026 | 1.36 | 1.43 | 1.32 | 1.38 | 1.47% |
| SHC Sotera Health Co | NASDAQ | 14 Aug 2026 | 18.66 | 19.27 | 18.61 | 18.89 | 1.23% |
| BLLN BillionToOne, Inc. Class A Common Stock | NASDAQ | 14 Aug 2026 | 93.00 | 99.53 | 91.90 | 93.33 | 0.35% |
| TMO Thermo Fisher Scientific Inc | NYSE | 14 Aug 2026 | 588.53 | 606.75 | 587.51 | 588.29 | -0.04% |
Search by ticker symbol or company name and select a result to open its chart.