- Latest week
- 10 Jul 2026
- Close
- 22.310000
- Fair value
- 19.815765
- Next-week expectancy
- Negative 40.82%
CCEC Chart Pack
Capital Clean Energy Carriers Corp.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CCEC rose 13.45%, moving from 19.67 to 22.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.75 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 40.82% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 22.31
- 12-Week Change
- 13.45%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.82%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -8.75
- Market Dynamics
- 0.74
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 22.31
- 12-Week Change
- 13.45%
- Trend Signal
- Active
- Next-Week Expectancy
- Negative 40.82%
- Signal Weeks
- 7 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -8.75
- Market Dynamics
- 0.74
Over the latest 12 completed weeks ending 2026-07-10, CCEC rose 13.45%, moving from 19.67 to 22.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -8.75 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Next-week expectancy is negative at 40.82% based on similar historical setup states.
Industry Peers
United States equities in Marine Shipping
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| KEX Kirby Corporation | NYSE | 10 Jul 2026 | 130.00 | 147.23 | 130.00 | 143.75 | 10.58% |
| ASC Ardmore Shpng | NYSE | 10 Jul 2026 | 14.86 | 16.45 | 14.66 | 16.39 | 10.30% |
| SHIP Seanergy Maritime Holdings Corp | NASDAQ | 10 Jul 2026 | 13.64 | 14.99 | 13.50 | 14.96 | 9.68% |
| GASS StealthGas Inc | NASDAQ | 10 Jul 2026 | 8.20 | 8.90 | 8.18 | 8.90 | 8.54% |
| SB Safe Bulkers Inc | NYSE | 10 Jul 2026 | 6.43 | 6.90 | 6.43 | 6.90 | 7.31% |
| HSHP Himalaya Shipping Ltd. | NYSE | 10 Jul 2026 | 14.43 | 15.34 | 14.33 | 15.28 | 5.89% |
| CMDB Costamare Bulkers Holdings Limited | NYSE | 10 Jul 2026 | 18.03 | 19.52 | 18.03 | 19.07 | 5.77% |
| ESEA Euroseas Ltd | NASDAQ | 10 Jul 2026 | 66.80 | 71.11 | 66.20 | 70.21 | 5.10% |
| SFL SFL Corporation Ltd | NYSE | 10 Jul 2026 | 10.58 | 11.17 | 10.49 | 11.11 | 5.01% |
| GSL Global Ship Lease Inc | NYSE | 10 Jul 2026 | 38.21 | 40.30 | 38.00 | 40.06 | 4.84% |
| DAC Danaos Corporation | NYSE | 10 Jul 2026 | 122.58 | 128.90 | 122.58 | 128.39 | 4.74% |
| CMRE Costamare Inc | NYSE | 10 Jul 2026 | 14.27 | 14.99 | 14.26 | 14.94 | 4.70% |
| HAFN Hafnia Limited | NYSE | 10 Jul 2026 | 6.96 | 7.32 | 6.93 | 7.27 | 4.45% |
| GNK Genco Shipping & Trading Ltd | NYSE | 10 Jul 2026 | 24.53 | 25.78 | 23.90 | 25.51 | 4.00% |
| NMM Navios Maritime Partners LP Unit | NYSE | 10 Jul 2026 | 72.86 | 76.65 | 72.77 | 75.75 | 3.97% |
| SBLK Star Bulk Carriers Corp | NASDAQ | 10 Jul 2026 | 25.37 | 26.87 | 25.37 | 26.35 | 3.86% |