NASDAQ · Equity · United States
General Fusion Group Ltd. Cl A
General Fusion Group Ltd. develops commercial magnetized target fusion, a hybrid between magnetic fusion and inertial confinement fusion for transforming energy supply. The company is headquartered in Richmond, Canada.
Over the latest 12 completed weeks ending 2026-07-31, GFUZ rose 10.64%, moving from 9.12 to 10.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
Over the latest 12 completed weeks ending 2026-07-31, GFUZ rose 10.64%, moving from 9.12 to 10.09. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 4 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 0.00% based on similar historical setup states.
United States equities in Specialty Industrial Machinery
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SPPL SIMPPLE LTD. Ordinary Shares | NASDAQ | 31 Jul 2026 | 3.15 | 3.53 | 2.97 | 3.47 | 10.16% |
| XE X-Energy, Inc. Class A Common Stock | NASDAQ | 31 Jul 2026 | 14.81 | 17.75 | 13.83 | 16.31 | 10.13% |
| CSW CSW Industrials, Inc. | NYSE | 31 Jul 2026 | 289.91 | 328.84 | 269.27 | 318.93 | 10.01% |
| WFF WF Holding Limited Ordinary Shares | NASDAQ | 31 Jul 2026 | 2.11 | 2.49 | 2.02 | 2.30 | 9.00% |
| SYM Symbotic Inc | NASDAQ | 31 Jul 2026 | 40.78 | 43.75 | 39.50 | 43.05 | 5.57% |
| FLS Flowserve Corporation | NYSE | 31 Jul 2026 | 73.12 | 79.23 | 69.14 | 75.99 | 3.93% |
| HUHU HUHUTECH International Group Inc. Ordinary Shares | NASDAQ | 31 Jul 2026 | 5.37 | 7.00 | 4.99 | 5.58 | 3.91% |
| ROK Rockwell Automation Inc | NYSE | 31 Jul 2026 | 463.96 | 482.67 | 450.25 | 480.08 | 3.47% |
| PKOH Park Ohio Holdings Corp | NASDAQ | 31 Jul 2026 | 38.69 | 40.41 | 37.35 | 39.93 | 3.21% |
| GTES Gates Industrial Corporation plc | NYSE | 31 Jul 2026 | 27.15 | 28.54 | 24.70 | 27.98 | 3.06% |
| ETN Eaton Corporation PLC | NYSE | 31 Jul 2026 | 404.00 | 420.00 | 358.13 | 415.20 | 2.77% |
| ATS ATS Corporation | NYSE | 31 Jul 2026 | 26.52 | 27.36 | 25.65 | 27.24 | 2.71% |
| PNR Pentair PLC | NYSE | 31 Jul 2026 | 63.83 | 67.50 | 63.08 | 65.44 | 2.52% |
| IEX IDEX Corporation | NYSE | 31 Jul 2026 | 224.82 | 243.80 | 219.25 | 230.45 | 2.50% |
| MFP Midera Food Processing Inc | NASDAQ | 31 Jul 2026 | 46.86 | 49.86 | 44.86 | 47.95 | 2.33% |
| EPAC Enerpac Tool Group Corp | NYSE | 31 Jul 2026 | 35.00 | 37.32 | 34.61 | 35.74 | 2.11% |
Search by ticker symbol or company name and select a result to open its chart.