Week Ending: 10 July 2026

United States US Healthcare Industry

Biotechnology

Week ending 10 July 2026 · Index 388.57 · Weekly return -0.61%. Constituents are ranked by weekly return.

Index value 388.57

Weekly return -0.61%

Constituents 546

Breadth 234 up / 291 down

Country 🇺🇸 United States · US

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Biotechnology declined 0.61% with 234 advancing, 291 declining, and 19 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

FBRX Forte Biosciences Inc NASDAQ 20.81 45.36 19.95 43.92 109.94%

CRNX Crinetics Pharmaceuticals Inc NASDAQ 42.03 83.76 41.39 83.58 97.92%

TRAX First Tracks Biotherapeutics NASDAQ 19.23 38.49 18.49 36.24 87.77%

TVRD Tvardi Therapeutics, Inc. NASDAQ 1.95 5.69 1.95 3.28 62.38%

CBUS Cibus Global LLC NASDAQ 1.39 2.20 1.36 2.02 45.32%

JSPR Jasper Therapeutics Inc NASDAQ 0.45 0.68 0.42 0.58 35.30%

SEER Seer Inc NASDAQ 2.25 2.34 2.13 2.17 33.95%

AARD Aardvark Therapeutics, Inc. Common Stock NASDAQ 5.59 7.92 4.66 7.60 33.33%

AKTX Akari Therapeutics PLC NASDAQ 9.80 15.50 9.80 13.88 33.33%

PEPG PepGen Ltd NASDAQ 1.78 2.44 1.77 2.34 32.95%

TTRX Turn Therapeutics Inc. Common Stock NASDAQ 7.18 11.69 7.10 9.44 32.58%

MSLE Satellos Bioscience Inc. Common Stock NASDAQ 7.32 10.00 7.32 9.79 31.94%

LRMR Larimar Therapeutics Inc NASDAQ 3.29 4.32 3.21 4.28 31.29%

VRAX Virax Biolabs Group Limited Ordinary Shares NASDAQ 2.95 13.19 2.84 4.08 30.35%

CUE Cue Biopharma NASDAQ 28.01 45.50 28.01 36.78 30.15%

VSTM Verastem Inc NASDAQ 4.52 5.57 4.30 5.53 22.89%

COAG Hemab Therapeutics Holdings, Inc. Common Stock NASDAQ 31.31 38.45 29.54 38.03 22.68%

MTVA MetaVia Inc. NASDAQ 1.41 1.80 1.41 1.78 20.27%

CELU Celularity Inc NASDAQ 0.63 0.86 0.63 0.74 19.48%

EVGN Evogene NASDAQ 0.43 0.54 0.41 0.51 19.15%

ALGS Aligos Therapeutics Inc NASDAQ 5.65 7.08 5.44 6.62 18.43%

HOWL Werewolf Therapeutics Inc NASDAQ 0.34 0.43 0.30 0.40 18.39%

SGP SpyGlass Pharma, Inc. NASDAQ 19.06 22.92 18.56 22.52 17.60%

YDES YD Bio Ltd NASDAQ 1.98 3.05 1.90 2.23 17.37%

LEXX Lexaria Bioscience Corp NASDAQ 0.56 0.65 0.52 0.65 15.44%

DRUG Bright Minds Biosciences Inc NASDAQ 67.83 78.85 63.44 77.84 15.15%

EWTX Edgewise Therapeutics Inc NASDAQ 39.39 48.40 39.27 45.41 14.79%

INMB INmune Bio Inc NASDAQ 1.70 1.97 1.54 1.94 14.12%

ACRV Acrivon Therapeutics, Inc. Common Stock NASDAQ 1.74 2.10 1.72 1.96 13.95%

TENX Tenax Therapeutics Inc NASDAQ 15.47 19.40 15.28 17.55 13.52%

XENE Xenon Pharmaceuticals Inc NASDAQ 60.78 72.66 59.62 68.92 13.06%

SYRE Spyre Therapeutics Inc. NASDAQ 87.27 99.34 86.60 97.74 12.82%

INTS Intensity Therapeutics, Inc. Common stock NASDAQ 4.27 5.00 4.26 4.78 12.74%

DYAI Dyadic International Inc NASDAQ 0.98 1.16 0.94 1.06 12.71%

PHAT Phathom Pharmaceuticals Inc NASDAQ 11.16 12.63 11.11 12.61 12.59%

FHTX Foghorn Therapeutics Inc NASDAQ 5.27 6.57 4.99 5.95 12.26%

NGNE Neurogene Inc NASDAQ 35.23 43.66 32.00 39.63 12.14%

IMRN Immuron Ltd ADR NASDAQ 1.10 1.36 0.99 1.23 11.82%

CYCN Cyclerion Therapeutics Inc NASDAQ 3.36 3.97 3.33 3.84 11.81%

ATOS Atossa Genetics Inc NASDAQ 2.14 2.60 2.14 2.37 11.79%

BBIO BridgeBio Pharma Inc NASDAQ 77.48 93.42 76.01 85.89 11.27%

OMER Omeros Corporation NASDAQ 9.25 10.69 9.25 10.28 10.78%

TNYA Tenaya Therapeutics Inc NASDAQ 0.79 0.95 0.78 0.87 10.61%

GERN Geron Corporation NASDAQ 1.36 1.62 1.36 1.50 10.29%

HELP Cybin Inc. Common Stock NASDAQ 6.24 6.97 5.77 6.87 10.10%

IVA Inventiva Sa NASDAQ 3.92 4.74 3.76 4.30 9.97%

RIGL Rigel Pharmaceuticals Inc NASDAQ 38.80 43.99 38.80 42.55 9.89%

AGIO Agios Pharm NASDAQ 37.17 44.09 36.77 41.23 9.71%

ADXN Addex Therapeutics Ltd NASDAQ 5.79 6.34 5.79 6.34 9.50%

ZNTL Zentalis Pharmaceuticals Llc NASDAQ 4.46 4.94 4.29 4.88 9.42%

NAUT Nautilus Biotechnology Inc NASDAQ 1.75 2.07 1.65 1.89 9.25%

ABEO Abeona Therapeutics Inc NASDAQ 6.43 7.25 6.22 6.98 9.06%

MNPR Monopar Therapeutics Inc NASDAQ 98.33 112.57 88.33 106.60 9.01%

FBIO Fortress Biotech Inc NASDAQ 3.03 3.33 2.87 3.30 8.55%

CLYM Climb Bio Inc NASDAQ 13.60 14.42 12.84 14.00 8.53%

ADCT ADC Therapeutics SA NYSE 1.20 1.44 1.15 1.29 8.40%

OTLK OUTLOOK THERAPEUTICS INC NASDAQ 1.47 1.87 1.30 1.57 8.28%

NRXP NRX Pharmaceuticals Inc NASDAQ 3.90 4.26 3.80 4.19 8.27%

LONA LeonaBio, Inc. NASDAQ 8.58 9.70 8.03 9.60 8.23%

SNDX Syndax Pharmaceuticals Inc NASDAQ 21.78 25.24 21.24 23.61 8.20%

CLGN Collplant Biotechnologies Ltd NASDAQ 0.35 0.43 0.35 0.37 8.17%

ELTX Elicio Therapeutics Inc. NASDAQ 3.39 3.67 2.77 3.48 8.07%

AAPG Ascentage Pharma Group International NASDAQ 18.57 19.97 17.80 19.97 7.95%

VANI Vivani Medical Inc. NASDAQ 1.26 1.66 1.26 1.36 7.94%

VRXA Veraxa Biotech AG Ordinary Shares NASDAQ 2.15 3.49 2.05 2.20 7.84%

XTLB XTL Biopharmaceuticals Ltd ADR NASDAQ 2.59 3.43 2.50 2.91 7.78%

KPTI Karyopharm Therapeutics Inc NASDAQ 9.60 10.86 9.20 10.34 7.71%

OKYO OKYO Pharma Ltd ADR NASDAQ 1.57 1.85 1.57 1.69 7.64%

ARQT Arcutis Biotherapeutics Inc NASDAQ 25.84 29.84 25.25 27.74 7.48%

IMMX Immix Biopharma Inc NASDAQ 10.29 12.14 10.05 11.11 7.45%

MLTX MoonLake Immunotherapeutics NASDAQ 19.00 21.28 18.46 20.36 7.44%

MESO Mesoblast Ltd NASDAQ 14.42 15.73 13.67 15.44 7.37%

RLAY Relay Therapeutics Inc NASDAQ 18.67 20.79 18.35 20.01 7.27%

KOD Kodiak Sciences Inc NASDAQ 38.60 42.18 35.77 41.31 7.19%

ZLAB Zai Lab Ltd NASDAQ 18.98 20.90 18.57 20.49 7.17%

TGTX TG Therapeutics Inc NASDAQ 53.40 59.30 53.09 57.12 7.15%

RAPP Rapport Therapeutics, Inc. Common Stock NASDAQ 39.09 43.63 38.48 41.75 7.13%

DTIL Precision BioSciences Inc NASDAQ 7.95 9.62 7.95 8.76 7.09%

TYRA Tyra Biosciences Inc NASDAQ 30.72 33.27 30.01 32.75 6.96%

CGON CG Oncology, Inc. Common stock NASDAQ 70.00 75.87 67.43 75.24 6.94%

ANRO Alto Neuroscience, Inc. NYSE 24.85 27.83 24.30 26.48 6.86%

LYEL Lyell Immunopharma Inc NASDAQ 14.11 16.80 13.42 15.01 6.83%

ALMS Alumis Inc NASDAQ 26.34 31.35 25.95 28.31 6.83%

XFOR X4 Pharmaceuticals Inc NASDAQ 4.14 4.44 3.84 4.41 6.78%

ENGN enGene Holdings Inc. Common Stock NASDAQ 1.79 1.96 1.78 1.90 6.74%

PMN ProMIS Neurosciences Inc. NASDAQ 13.47 15.00 13.41 14.25 6.74%

ACOG Alpha Cognition Inc NASDAQ 8.17 8.80 7.50 8.41 6.59%

DFTX Definium Therapeutics, Inc. NASDAQ 43.76 48.47 42.50 47.07 6.52%

TARA Protara Therapeutics Inc NASDAQ 4.06 4.49 4.02 4.32 6.40%

LITS Lite Strategy, Inc. NASDAQ 0.95 1.01 0.94 1.01 6.27%

ANNX Annexon Inc NASDAQ 5.43 6.51 5.39 5.80 6.23%

CHRS Coherus BioSciences Inc NASDAQ 1.44 1.71 1.43 1.54 6.21%

FATE Fate Therapeutics Inc NASDAQ 2.93 3.16 2.82 3.10 6.16%

PLRZ Polyrizon Ltd. Ordinary Shares NASDAQ 13.85 15.91 13.25 14.65 6.16%

MPLT MapLight Therapeutics, Inc. Common Stock NASDAQ 37.09 40.43 34.31 39.32 6.01%

ICCC ImmuCell Corporation NASDAQ 10.36 11.59 9.93 10.89 5.83%

OCUL Ocular Therapeutix Inc NASDAQ 9.54 10.94 9.43 10.20 5.81%

CRBU Caribou Biosciences Inc NASDAQ 1.83 2.11 1.75 1.93 5.77%

IMNN Imunon Inc NASDAQ 1.88 2.18 1.88 2.02 5.76%

SEPN Septerna, Inc. Common Stock NASDAQ 33.38 38.04 32.91 35.93 5.68%