Week Ending: 29 May 2026

US Industry · Healthcare

Biotechnology

Week ending 29 May 2026 · Index 239.09 · Weekly return 2.36%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Biotechnology advanced 2.36% with 343 advancing, 219 declining, and 18 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PHXM PHAXIAM Therapeutics S.A. NASDAQ 3.10 3.10 3.10 3.10 313.33%

OTLK OUTLOOK THERAPEUTICS INC NASDAQ 0.47 0.82 0.38 0.73 135.56%

SNGX Soligenix Inc. NASDAQ 0.40 1.13 0.39 0.91 133.27%

BRTX BioRestorative Therapies Inc NASDAQ 0.21 0.68 0.21 0.48 129.81%

SPRC Scisparc Ltd NASDAQ 4.47 15.65 4.28 9.81 129.74%

QTTB Q32 Bio Inc NASDAQ 5.88 13.15 5.81 11.05 90.52%

GNTA Genenta Science SpA ADR NASDAQ 0.58 1.19 0.55 1.03 77.59%

REPL Replimune Group Inc NASDAQ 4.99 9.07 4.47 8.69 76.99%

CMND Clearmind Medicine Inc. Common Shares NASDAQ 2.30 4.66 2.28 3.58 58.41%

IMRN Immuron Ltd ADR NASDAQ 0.99 1.55 0.97 1.45 45.00%

INDP Indaptus Therapeutics Inc NASDAQ 1.22 1.84 1.08 1.76 44.26%

NRXP NRX Pharmaceuticals Inc NASDAQ 3.29 4.59 3.26 4.42 37.27%

LNAI Lunai Bioworks Inc. NASDAQ 2.17 3.24 2.02 3.08 36.28%

ABSI Absci Corp NASDAQ 5.22 7.34 5.08 6.75 32.35%

CALC CalciMedica, Inc. Common Stock NASDAQ 0.64 0.92 0.64 0.82 29.91%

GLMD Galmed Pharmaceuticals Ltd NASDAQ 0.58 0.79 0.58 0.75 29.91%

ONCY Oncolytics Biotech Inc NASDAQ 0.82 1.07 0.81 1.04 28.47%

EQ Equillium Inc NASDAQ 2.31 3.10 2.21 2.90 28.32%

FATE Fate Therapeutics Inc NASDAQ 2.28 2.88 2.09 2.84 26.22%

EDIT Editas Medicine Inc NASDAQ 2.46 3.94 2.41 3.46 25.36%

HUMA Humacyte Inc NASDAQ 1.03 1.34 1.02 1.30 23.81%

ABVC ABVC Biopharma Inc NASDAQ 1.17 1.46 1.14 1.41 23.68%

MREO Mereo BioPharma Group PLC ADR NASDAQ 0.29 0.36 0.27 0.34 23.61%

BLRX BioLineRx Ltd NASDAQ 3.20 3.95 3.02 3.78 23.53%

CCCC C4 Therapeutics Inc NASDAQ 3.59 4.58 3.48 4.37 22.75%

DCOY Decoy Therapeutics Inc. NASDAQ 7.61 9.04 7.25 8.92 22.19%

JAGX Jaguar Animal Health Inc NASDAQ 2.91 3.66 2.91 3.55 21.99%

APM Aptorum Group Ltd Class A NASDAQ 0.80 1.05 0.80 1.03 21.18%

SLS Sellas Life Sciences Group Inc NASDAQ 7.80 9.51 7.41 9.31 19.67%

PRME Prime Medicine, Inc. Common Stock NASDAQ 3.01 3.56 2.89 3.55 19.53%

RXRX Recursion Pharmaceuticals Inc NASDAQ 3.03 3.68 2.90 3.59 19.27%

NVAX Novavax Inc NASDAQ 9.38 11.61 9.38 10.97 19.11%

SNSE Sensei Biotherapeutics Inc NASDAQ 18.48 21.50 15.48 21.14 18.83%

CGEM Cullinan Oncology LLC NASDAQ 14.15 16.72 14.00 16.44 18.79%

ABCL Abcellera Biologics Inc NASDAQ 5.30 6.24 5.10 6.17 18.65%

QURE Uniqure NV NASDAQ 24.41 29.48 24.00 28.53 17.94%

TCRT Alaunos Therapeutics Inc NASDAQ 2.52 3.09 2.30 2.85 17.77%

ARTL Artelo Biosciences Inc NASDAQ 1.91 1.91 1.23 1.40 17.65%

CDIO Cardio Diagnostics Holdings Inc NASDAQ 1.71 1.96 1.63 1.89 17.39%

GRCE Grace Therapeutics, Inc. NASDAQ 2.21 2.60 2.21 2.57 16.82%

MBRX Moleculin Biotech Inc NASDAQ 2.42 2.90 2.35 2.79 16.74%

FBIOP Fortress Biotech Inc Pref Series A NASDAQ 17.01 19.65 17.01 19.47 16.59%

BHVN Biohaven Ltd. NYSE 9.50 12.00 9.48 11.01 16.51%

FTRE Fortrea Holdings Inc. NASDAQ 13.40 15.61 13.00 15.39 16.41%

CELU Celularity Inc NASDAQ 0.85 1.04 0.85 1.01 16.08%

GRDX GridAI Technologies Corp. NASDAQ 4.92 5.67 4.50 5.61 15.91%

ZVRA Zevra Therapeutics Inc. NASDAQ 10.15 11.74 10.06 11.59 15.55%

KRRO Korro Bio, Inc. NASDAQ 11.70 13.99 11.69 13.41 15.50%

CORT Corcept Therapeutics Incorporated NASDAQ 60.36 69.90 59.03 69.49 15.39%

ADIL Adial Pharmaceuticals Inc NASDAQ 2.08 2.56 1.95 2.40 15.38%

NCNA NuCana PLC NASDAQ 1.97 2.39 1.97 2.33 15.35%

MGTX MeiraGTx Holdings PLC NASDAQ 9.40 10.71 9.29 10.65 15.26%

FDMT 4D Molecular Therapeutics Inc NASDAQ 8.72 10.00 8.61 9.91 15.23%

BEAM Beam Therapeutics Inc NASDAQ 29.14 33.68 28.81 32.93 14.98%

CMPX Compass Therapeutics Inc. NASDAQ 2.04 2.47 2.01 2.38 14.98%

ELTX Elicio Therapeutics Inc. NASDAQ 10.17 11.53 9.95 11.44 14.97%

IMUX Immunic Inc NASDAQ 13.25 15.77 12.08 14.96 14.64%

STRO Sutro Biopharma NASDAQ 25.29 30.56 25.10 29.23 14.31%

ERAS Erasca Inc NASDAQ 11.36 13.07 10.93 12.84 14.23%

SPRY ARS Pharmaceuticals, Inc NASDAQ 7.90 9.87 7.87 9.07 14.23%

XCUR Exicure Inc NASDAQ 2.75 3.30 2.63 3.19 13.52%

BGMS Bio Green Med Solution, Inc. NASDAQ 0.98 1.14 0.93 1.10 13.40%

AVBP ArriVent BioPharma, Inc. Common Stock NASDAQ 27.06 30.88 26.61 30.27 13.24%

CRIS Curis Inc NASDAQ 0.52 0.57 0.49 0.57 13.13%

ENLV Enlivex Therapeutics Ltd NASDAQ 0.69 0.84 0.66 0.81 12.93%

ALDX Aldeyra The NASDAQ 1.54 1.79 1.53 1.75 12.90%

DNLI Denali Therapeutics Inc NASDAQ 18.86 21.18 18.60 21.04 12.88%

ENGN enGene Holdings Inc. Common Stock NASDAQ 1.70 1.87 1.64 1.85 12.80%

ARCT Arcturus Therapeutics Holdings Inc NASDAQ 7.13 8.05 7.09 7.92 12.66%

PLRZ Polyrizon Ltd. Ordinary Shares NASDAQ 15.20 17.95 14.14 17.17 12.55%

AGEN Agenus Inc NASDAQ 3.14 3.53 3.14 3.50 12.54%

TNYA Tenaya Therapeutics Inc NASDAQ 0.77 0.90 0.76 0.87 12.49%

AVXL Anavex Life Sciences Corp NASDAQ 2.69 3.04 2.65 3.03 12.43%

CRBU Caribou Biosciences Inc NASDAQ 2.10 2.41 2.09 2.36 12.38%

INKT Mink Therapeutics Inc NASDAQ 10.85 13.00 10.13 12.20 12.24%

ACET Adicet Bio Inc NASDAQ 8.44 9.47 8.03 9.31 12.17%

MRKR Marker Therapeutics Inc NASDAQ 1.41 1.59 1.41 1.57 12.14%

INAB In8bio Inc NASDAQ 1.67 1.88 1.65 1.87 11.98%

ACHV Achieve Life Sciences Inc NASDAQ 4.60 5.49 4.48 5.24 11.73%

RNAC Cartesian Therapeutics Inc. NASDAQ 6.87 7.60 6.04 7.54 11.70%

NTLA Intellia Therapeutics Inc NASDAQ 12.67 14.30 12.24 14.07 11.67%

CRSP Crispr Therapeutics AG NASDAQ 50.68 57.24 50.19 56.18 11.56%

MNKD MannKind Corp NASDAQ 3.43 3.94 3.42 3.77 11.54%

KPTI Karyopharm Therapeutics Inc NASDAQ 8.30 9.98 8.22 9.10 11.52%

DNA Ginkgo Bioworks Holdings NYSE 8.63 9.75 8.55 9.37 11.41%

NCEL NewcelX Ltd. NASDAQ 3.30 3.70 3.00 3.52 11.39%

SLN Silence Therapeutics PLC NASDAQ 6.29 7.29 6.24 6.90 11.29%

DYN Dyne Therapeutics Inc NASDAQ 18.22 19.61 17.54 19.33 11.28%

CDXS Codexis Inc NASDAQ 2.53 2.85 2.50 2.77 11.24%

SLDB Solid Biosciences LLC NASDAQ 6.76 7.45 6.70 7.34 10.88%

ATYR aTyr Pharma, Inc. NASDAQ 0.49 0.57 0.46 0.54 10.71%

OVID Ovid Therapeutics Inc NASDAQ 2.45 2.77 2.39 2.73 10.53%

FBLG FibroBiologics, Inc. Common Stock NASDAQ 1.04 1.16 1.02 1.16 10.48%

PASG Passage Bio Inc NASDAQ 5.26 5.90 4.97 5.77 10.43%

RGNX Regenxbio Inc NASDAQ 6.31 7.09 6.08 7.01 10.39%

COAG Hemab Therapeutics Holdings, Inc. Common Stock NASDAQ 26.75 30.00 26.75 28.50 10.08%

AUTL Autolus Therapeutics Ltd NASDAQ 1.74 1.89 1.66 1.87 10.00%

VANI Vivani Medical Inc. NASDAQ 1.20 1.33 1.19 1.32 10.00%

GOSS Gossamer Bio Inc NASDAQ 0.22 0.24 0.20 0.23 9.90%

CNTX Context Therapeutics Inc NASDAQ 2.61 3.12 2.53 2.85 9.62%