Week Ending: 10 July 2026

United States US Healthcare Industry

Health Information Services

Week ending 10 July 2026 · Index 601.75 · Weekly return 0.56%. Constituents are ranked by weekly return.

Index value 601.75

Weekly return 0.56%

Constituents 44

Breadth 20 up / 21 down

Country 🇺🇸 United States · US

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Health Information Services advanced 0.56% with 20 advancing, 21 declining, and 3 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

ONMD OneMedNet Corp. NASDAQ 0.67 0.77 0.65 0.76 13.85%

SY So-Young International Inc NASDAQ 1.56 1.73 1.53 1.71 11.04%

HCAT Health Catalyst Inc NASDAQ 2.08 2.37 2.05 2.29 10.10%

TXG 10X Genomics Inc NASDAQ 39.25 43.23 35.12 42.73 9.54%

DH Definitive Healthcare Corp NASDAQ 0.76 0.94 0.76 0.84 7.18%

AMWL American Well Corp NYSE 9.19 10.16 8.65 9.91 7.14%

CCLD CareCloud, Inc. NASDAQ 2.24 2.35 2.04 2.35 5.86%

HNGE Hinge Health, Inc. NYSE 83.42 91.07 83.06 88.80 5.65%

SOPH Sophia Genetics SA NASDAQ 5.34 5.84 4.95 5.65 5.61%

WEAV Weave Communications Inc NYSE 6.44 7.09 6.37 6.93 5.32%

CARL Carlsmed, Inc. Common Stock NASDAQ 11.33 13.07 11.32 11.90 4.94%

OMCL Omnicell Inc NASDAQ 43.02 46.68 42.76 44.92 4.39%

OMDA Omada Health, Inc. Common Stock NASDAQ 22.30 23.90 21.83 23.28 3.97%

OPRX OPTIMIZERx Corp NASDAQ 6.17 6.55 5.89 6.41 3.55%

BTSG BrightSpring Health Services, Inc. Common Stock NASDAQ 69.67 72.06 68.63 71.43 3.48%

EVH Evolent Health Inc NYSE 5.63 6.02 5.29 5.88 2.98%

VSEE VSee Health, Inc. NASDAQ 0.11 0.12 0.10 0.11 0.91%

TDOC Teladoc Inc NYSE 9.09 9.68 8.92 9.28 0.87%

TALK Talkspace Inc NASDAQ 5.20 5.24 5.20 5.23 0.58%

PRVA Privia Health Group Inc NASDAQ 27.04 27.86 26.71 27.49 0.48%

RCM R1 RCM Inc NASDAQ 14.31 14.31 14.31 14.31 0.00%

TBRG TruBridge Inc. NASDAQ 26.22 26.25 26.20 26.24 0.00%

DOCS Doximity Inc NYSE 21.65 23.57 21.07 21.77 -0.41%

SPOK Spok Holdings Inc NASDAQ 10.49 10.70 10.26 10.42 -0.67%

SLP Simulations Plus Inc NASDAQ 18.38 18.45 18.22 18.24 -0.82%

DRIO DarioHealth Corp NASDAQ 6.97 7.49 6.55 7.22 -0.82%

HQY HealthEquity Inc NASDAQ 95.31 98.34 91.94 94.40 -0.95%

HSTM HealthStream Inc NASDAQ 28.33 30.00 27.63 28.08 -1.16%

VEEV Veeva Systems Inc Class A NYSE 191.34 199.70 182.09 190.12 -1.36%

BFRG Bullfrog AI Holdings, Inc. Common Stock NASDAQ 0.69 0.74 0.65 0.69 -1.41%

MMED MiniMed Group, Inc. Common Stock NASDAQ 15.59 15.85 14.70 15.29 -1.92%

PHR Phreesia Inc NYSE 10.84 11.47 10.27 10.72 -2.01%

SDGR Schrodinger Inc NASDAQ 16.71 17.47 15.74 16.49 -2.31%

CERT Certara Inc NASDAQ 6.92 7.39 6.45 6.77 -2.87%

GDRX Goodrx Holdings Inc NASDAQ 3.05 3.12 2.89 2.95 -3.28%

NRC National Research Corp NASDAQ 22.40 23.00 21.20 21.65 -3.35%

TEM Tempus AI, Inc. Class A Common Stock NASDAQ 60.10 62.95 56.06 58.23 -3.38%

CTEV Claritev Corporation NYSE 32.39 34.00 30.34 31.24 -4.29%

WAY Waystar Holding Corp. Common Stock NASDAQ 23.34 24.76 22.01 22.43 -4.39%

HTFL Heartflow, Inc. Common Stock NASDAQ 27.80 29.36 25.80 26.72 -4.45%

LFMD LifeMD Inc NASDAQ 4.88 5.01 4.59 4.64 -4.72%

BEAT Heartbeam Inc NASDAQ 0.73 0.73 0.59 0.61 -15.97%

MGRX Mangoceuticals, Inc. Common Stock NASDAQ 0.44 0.45 0.34 0.37 -22.34%