Week Ending: 29 May 2026

US Industry · Healthcare

Health Information Services

Week ending 29 May 2026 · Index 350.65 · Weekly return 3.82%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Health Information Services advanced 3.82% with 33 advancing, 12 declining, and 4 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

AMWL American Well Corp NYSE 8.05 9.83 7.91 9.83 23.49%

TXG 10X Genomics Inc NASDAQ 24.02 28.86 23.03 28.31 19.53%

VSEE VSee Health, Inc. NASDAQ 0.16 0.24 0.16 0.19 18.29%

CTEV Claritev Corporation NYSE 21.96 25.81 21.10 25.12 15.92%

BFRG Bullfrog AI Holdings, Inc. Common Stock NASDAQ 0.69 0.81 0.66 0.76 15.84%

TDOC Teladoc Inc NYSE 6.60 8.03 6.55 7.61 15.83%

SDGR Schrodinger Inc NASDAQ 13.23 15.44 13.05 15.20 14.29%

SLP Simulations Plus Inc NASDAQ 15.43 17.35 15.18 17.11 11.32%

CERT Certara Inc NASDAQ 5.22 6.04 5.12 5.82 11.07%

PHR Phreesia Inc NYSE 8.98 10.96 8.63 9.86 10.54%

GDRX Goodrx Holdings Inc NASDAQ 2.75 3.01 2.66 2.92 10.19%

TEM Tempus AI, Inc. Class A Common Stock NASDAQ 47.08 53.41 45.46 50.47 9.29%

DH Definitive Healthcare Corp NASDAQ 0.88 0.97 0.83 0.93 9.22%

VEEV Veeva Systems Inc Class A NYSE 159.71 177.34 155.01 174.34 8.85%

OMDA Omada Health, Inc. Common Stock NASDAQ 16.51 18.63 16.02 17.97 8.84%

DOCS Doximity Inc NYSE 19.85 21.60 19.40 21.40 7.32%

HCTI Healthcare Triangle Inc NASDAQ 2.37 2.63 2.31 2.58 7.05%

HCAT Health Catalyst Inc NASDAQ 1.28 1.46 1.23 1.38 6.98%

BTSG BrightSpring Health Services, Inc. Common Stock NASDAQ 59.53 62.11 58.90 61.68 5.44%

WEAV Weave Communications Inc NYSE 5.68 6.13 5.53 6.02 5.43%

OPRX OPTIMIZERx Corp NASDAQ 4.95 5.38 4.78 5.19 5.06%

HTFL Heartflow, Inc. Common Stock NASDAQ 29.54 32.60 28.34 30.98 5.05%

HSTM HealthStream Inc NASDAQ 23.78 25.57 23.59 24.97 4.87%

SOPH Sophia Genetics SA NASDAQ 4.97 5.18 4.78 5.05 3.48%

CCLD CareCloud, Inc. NASDAQ 2.28 2.38 2.18 2.35 3.07%

NRC National Research Corp NASDAQ 19.20 20.21 18.77 19.53 2.36%

ACON Aclarion Inc NASDAQ 3.20 3.48 2.88 3.28 2.18%

LFMD LifeMD Inc NASDAQ 4.20 4.66 4.18 4.28 2.15%

HNGE Hinge Health, Inc. NYSE 55.44 56.86 52.25 56.21 1.74%

WAY Waystar Holding Corp. Common Stock NASDAQ 19.51 20.03 18.85 19.91 1.74%

MMED MiniMed Group, Inc. Common Stock NASDAQ 11.90 12.08 10.72 12.04 1.43%

SLGC Somalogic Inc NASDAQ 9.91 9.91 9.91 9.91 0.10%

TBRG TruBridge Inc. NASDAQ 25.92 25.97 25.91 25.96 0.08%

EVH Evolent Health Inc NYSE 3.94 4.12 3.67 3.95 0.00%

RCM R1 RCM Inc NASDAQ 14.31 14.31 14.31 14.31 0.00%

SHLT SHL Telemedicine Ltd American Depositary Shares NASDAQ 2.05 2.05 2.05 2.05 0.00%

TALK Talkspace Inc NASDAQ 5.19 5.20 5.18 5.20 0.00%

HQY HealthEquity Inc NASDAQ 86.96 95.00 86.00 87.99 -0.14%

BEAT Heartbeam Inc NASDAQ 0.89 0.92 0.86 0.88 -0.41%

SPOK Spok Holdings Inc NASDAQ 10.64 10.97 10.41 10.59 -0.56%

OMCL Omnicell Inc NASDAQ 44.48 44.89 42.15 44.14 -0.61%

DRIO DarioHealth Corp NASDAQ 7.86 8.12 7.30 7.75 -1.40%

MGRX Mangoceuticals, Inc. Common Stock NASDAQ 0.45 0.56 0.42 0.43 -4.66%

PRVA Privia Health Group Inc NASDAQ 22.77 22.98 21.35 21.51 -5.62%

CARL Carlsmed, Inc. Common Stock NASDAQ 12.35 12.41 11.33 11.42 -5.70%

MNDR Mobile-health Network Solutions Class A Ordinary Shares NASDAQ 0.83 0.90 0.69 0.78 -9.44%

SY So-Young International Inc NASDAQ 2.25 2.37 1.86 1.95 -12.56%

ONMD OneMedNet Corp. NASDAQ 0.90 0.91 0.73 0.77 -14.68%

ZCMD Zhongchao Inc NASDAQ 1.52 1.58 0.08 0.17 -88.32%