Weekly Chart PackCompleted weekly market data · Independent research
NASDAQ · Equity · United States
DH
Definitive Healthcare Corp
HealthcareHealth Information Services
Definitive Healthcare Corp (DH) is a leading provider of data and analytics solutions specifically designed for the healthcare industry, catering to a diverse client base that includes pharmaceutical companies, payers, and healthcare providers. By harnessing extensive datasets and offering real-time analytics, the company significantly enhances operational performance and empowers its clients with strategic insights aimed at improving patient outcomes. As the demand for sophisticated healthcare analytics continues to rise amidst growing complexities …
Last updated
28 Aug 2026
Exchange
NASDAQ · NASDAQ
Sector
Healthcare
Industry
Health Information Services
Currency
USD
Market capitalisation
78,051,732
Fair value reference
4.30
Next-week expectancy
Undecided · 48.97%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, DH fell 4.42%, moving from 0.84 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.52 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
0.80
12-Week Change
-4.42%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.97%
Signal Weeks
0 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateLower value accepted
The recent auction has built a lower acceptance centre and price is currently below established three-year value.
Price location
Below accepted value
Accepted value
Lower
Persistence
30 weeks
Auction runway
More open below
Accepted value2.07–7.07
Principal three-year auction range
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The downside is in price discovery while established market memory remains above.
Above2.59Established market memory sits 222.9% above the latest close.
BelowOpen discoveryNo established acceptance shelf is visible in this direction inside the three-year range.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above7.07
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet3.84
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below2.07
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
1.76
119.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
2.59
223.0%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
4.05
404.9%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
5.51
586.8%
Low-acceptance corridorHistorically limited acceptance makes this a potential fast-travel area.
6.35
690.8%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Below accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 17.7% below the trend line.Price below
Fair-value positionMarket price is 81.3% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Demand column rising
Earnings repricingShows whether accepted market value is developing with or against the earnings relationship.Relative earnings resilience
Lower value accepted
The recent auction has built a lower acceptance centre and price is currently below established three-year value.
More open below
The downside is in price discovery while established market memory remains above.
Established market memory
The three-year acceptance centre at 3.84 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
2 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationDeclining structure with constructive close
Recent completed price swings are progressing lower on both sides of the range. Price is below its completed-week trend reference and that reference is falling.
Full context · Developing
Current structureDeclining structure
Recent completed price swings are progressing lower on both sides of the range.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 0.76 · Resistance 0.9602
Nearest completed structural references around the latest close.
Participation qualityLight participation
The latest weekly move occurred on comparatively light participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+12.37%
Latest close versus the preceding completed close.
Candle characterConstructive close
Price advanced and finished in the upper part of the completed weekly range.
Where the week closedUpper part of the range
The close finished at 73% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are progressing lower on both sides of the range.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is light participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history0% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-98.4%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+25.5%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical2.3× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Support structure lost
The weekly close moved below the preceding completed price structure.
9 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
23 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
47 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
5.1%
Low to high
Accepted price
2.60
Latest versus accepted: -69.19%
Fitted direction
Falling
-40.72% per week
Range pressure
51/100
Balanced pressure
Range condition
Normal
0.85× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.62
From price
-23.3%
Evidence
59/100
Touches
2
Current pivot0.78
From price
-2.4%
Evidence
67/100
Touches
2
Resistance0.97
From price
21.4%
Evidence
63/100
Touches
3
Resistance2.60
From price
224.6%
Evidence
87/100
Touches
3
Resistance2.84
From price
254.5%
Evidence
69/100
Touches
2
Current reading
What the range shows
Current positionAbove the trend range
Price is at 5.1% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -40.72% per week.
Range pressureBalanced pressure
The current pressure reading is 51/100; 50 is balanced.
Next structural level0.6151
Support is 23.3% from the latest close with 59/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readSmart Money support is weak
The current completed-week evidence is not providing dependable confirmation for price.
Momentum 0.09 · Holding steady
Trend qualityWeak alignment
The current trend state has persisted for 47 completed weeks; visible confirmation is weak alignment.
Momentum pathWeak · Holding steady
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
There is limited positive confirmation; the chart should be read cautiously until support improves.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
162 weeks ago
Reversal risk
The chart registered elevated reversal risk.
163 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Market Dynamics is improving ahead of price
Price is -4.4% across this view and is in the lower part of its stored price range, while Market Dynamics is 0.72 after a +0.42 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 130 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. DH is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 1.90Distribution 8.73
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation · Confirmed accumulation
2024-03-08–2026-02-20 · 103 completed weeks · price move -82.2%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% · confirmed source exit100% · confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-03-08–2026-02-20 · journey 103w · source dwell 4w
Source exit50%Target confirmed
Furthest point
100%
Price move
-82.2%
Time to confirm
103w
Reached and confirmed accumulation after 103 completed weeks. Price moved -82.2% from the confirmed source-zone exit.
Earnings and Price Index
Earnings and Price Index
A three-year index of the relationship between earnings power and market price.
Current stateRelative earnings resilience
Earnings power is leading market price; the spread is stable and has persisted through 12 updates.
Spread
Stable
Persistence
12 quarters
Confirmation
Limited support
Repricing pressure
Moderate — earnings-led
Market move-91.0%
Three-year change
Earnings move-25.9%
Three-year change
Repricing spread65.1 pts
stable
Current valuation4.0×
Price relative to earnings power
Earnings power is leading market price; the spread is stable and has persisted through 12 updates.
Market price
Earnings power
Repricing spread
Earnings update
Supporting evidence
Attribution, business confirmation and horizon robustness
The components behind the repricing relationship and the independent evidence that supports or challenges it.
What drove the move?
Earnings and relative valuation contributions
Shows how the earnings move and relative valuation combine into the total market move.
What supports the earnings picture?
Business confirmation
1 of 6 available business-quality checks are supportive.
EarningsRevenueCash generation
Cash conversionWhether reported profit is supported by free cash generation.Caution
Revenue directionWhether top-line progress supports the earnings direction.Caution
Free-cash-flow directionWhether free cash flow is improving with earnings.Caution
Accrual pressureLower accrual pressure is a cleaner confirmation of earnings.Caution
A completed close above 26-week VWAP with pressure holding above 60 would strengthen buyer control.
Decision area0.76
13-week VWAP at 0.76, 5.8% below the latest close.
Weakening level0.76
A completed close below 13-week VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
13-week VWAP0.76
-5.76% from close
High-activity anchor0.73
-8.69% from close
26-week VWAP0.89
+11.33% from close
Swing low0.70
-12.48% from close
Latest earnings VWAP0.70
-12.56% from close
Year VWAP1.23
+53.49% from close
52-week VWAP1.83
+128.48% from close
Estimated activity position
Activity above and below price
Below price 18%Above price 82%
14%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · QQQWeaker control than reference
Weaker control than reference; control-score gap -53.8 points.
Buyers firmly in control · 80/100
Sector · HealthcareWeaker control than reference
Weaker control than reference; control-score gap -51.2 points.
Buyers firmly in control · 77/100
Industry · Health Information ServicesWeaker control than reference
Weaker control than reference; control-score gap -59.1 points.
Buyers firmly in control · 85/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim50% favourable
Events
4
Median 4w
+1.61%
Median 13w
-13.55%
Typical best
+12.94%
Typical worst
-24.93%
Completed occasions when price moved back above the core VWAP.
Weekly loss60% favourable
Events
5
Median 4w
-6.84%
Median 13w
-28.77%
Typical best
+14.24%
Typical worst
-32.46%
Completed occasions when price moved below the core VWAP.
Comparable control states43 matched weeks
Positive after 4w
40%
Median 4w
-3.69%
Positive after 13w
28%
Median 13w
-18.57%
Best / worst 13w
+34.4% / -54.9%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
Seller pressure established
The completed control reading moved into negative territory.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Buyer pressure established
The completed control reading moved into positive territory.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak and requires repair
Price weakness is accompanied by a cautious SMI state. The latest reading is based on completed weekly evidence.
0.02 · Weak
Current stateWeak · 0.02
Latest completed-week SMI reading
DirectionHolding steady
How the completed SMI path is changing
PersistenceEstablished
39 completed weeks in the current state
Price relationshipConfirming price weakness
Price weakness is accompanied by a cautious SMI state.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.02 · Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 47 comparable completed observations, 25.5% closed higher after 13 weeks. The median move was -18.7%.
Comparable observations
47
Completed historical readings
Positive outcomes
25.5%
After 13 completed weeks
Median move
-18.7%
Over the following 13 weeks
Versus normal baseline
-1.7 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
0.80
12-Week Change
-4.42%
Trend Signal
Inactive
Next-Week Expectancy
Undecided 48.97%
Signal Weeks
0 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-61.52
Market Dynamics
0.72
Over the latest 12 completed weeks ending 2026-08-28, DH fell 4.42%, moving from 0.84 to 0.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.52 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Next-week expectancy is undecided at 48.97% based on similar historical setup states.
Industry Peers
United States equities in Health Information Services
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
