Weekly Chart PackCompleted weekly market data · Independent research
NASDAQ · Equity · United States
MGRX
Mangoceuticals, Inc. Common Stock
HealthcareHealth Information Services
Mangoceuticals, Inc. focuses to develop, market, and sell various men's wellness products and services through a telemedicine platform. The company is headquartered in Dallas, Texas.
Last updated
28 Aug 2026
Exchange
NASDAQ · NASDAQ
Sector
Healthcare
Industry
Health Information Services
Currency
USD
Market capitalisation
8,359,533
Fair value reference
3.27
Next-week expectancy
Undecided · 47.55%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, MGRX rose 12.76%, moving from 0.36 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -60.06 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 47.55% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
0.40
12-Week Change
12.76%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.55%
Signal Weeks
3 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
42 weeks
Auction runway
More room above
Accepted value0.16–1.66
Principal three-year auction range
Acceptance centre0.35
15.1% latest-price distance
Value migration-88.6%
Recent centre versus prior year
Value breadth925.3%
Width of the accepted-value range
The auction map
Price path and acceptance geometry
Price shows the journey; the profile shows where that journey developed durable market memory.
Rolling market memory and the nearest established acceptance above and below the current price.
Is market memory moving?
Accepted-value migration
Each column is a rolling one-year auction. Brighter areas show stronger price acceptance.
Where is the next market memory?
Auction runway
The next established shelf is materially farther above than below.
Above5.60Established market memory sits 1291.3% above the latest close.
Below0.3494Established market memory sits 13.1% below the latest close.
Decision map
What would confirm or challenge the current interpretation?
Sustained weekly closes above1.66
Higher-value acceptance
Holding above this boundary while the acceptance centre rises would strengthen the higher-value interpretation.
Primary market-memory magnet0.3494
Rotation toward value
This is the centre of the three-year auction and the principal reference if price rotates back through value.
Sustained weekly closes below0.162
Lower-value acceptance
Holding below this boundary while the acceptance centre falls would strengthen the lower-value interpretation.
Decision context
Structural references and cross-signal agreement
The closest market-memory levels, the evidence that agrees or disagrees, and the limits of the current interpretation.
Market memory
Nearest structural nodes
These are historical acceptance references, not live resting orders.
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
0.35
-13.1%
Acceptance shelfRepeated historical activity makes this a market-memory shelf.
5.60
1291.3%
Cross-signal agreement
Does the wider Sharemaestro picture agree?
Agreement strengthens context; disagreement identifies where the thesis is vulnerable.
Auction locationShows where the latest close sits relative to established accepted value.Within accepted value
Accepted-value migrationCompares the recent acceptance centre with the preceding one-year auction.Lower
30-week trendThe latest close is 2.8% below the trend line.Price below
Fair-value positionMarket price is 87.7% below the current fair-value reference.Below
Point & Figure structureConfirms whether reversal structure agrees with the current auction direction.Downside breakdown
Accepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
More room above
The next established shelf is materially farther above than below.
Established market memory
The three-year acceptance centre at 0.35 remains the dominant rotational reference.
Security-specific analogues
How comparable auction states resolved
Fewer than four non-overlapping comparable episodes exist in the visible history.
3 comparable non-overlapping episodes are visible; at least four are required before outcomes are summarised.
Price Action
Completed weekly market tape
Price Action
A deep view of how price is behaving against its own completed history, trend, structural levels and participation.
Current weekly interpretationRange-bound structure with positive but contained
Recent completed price swings are mixed, with neither side establishing a clean sequence. Price is below its completed-week trend reference and that reference is falling.
Full context · Unstable
Current structureRange-bound structure
Recent completed price swings are mixed, with neither side establishing a clean sequence.
Trend relationshipBelow a falling trend
Price is below its completed-week trend reference and that reference is falling.
Support and resistanceSupport 0.40 · Resistance 0.4099
Nearest completed structural references around the latest close.
Participation qualityNormal participation
Participation was broadly consistent with the market's completed recent history.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move-4.69%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 64% of the completed weekly range.
Path qualityUnstable
Frequent recent changes in direction reduce confidence in the current price path.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
Recent completed price swings are mixed, with neither side establishing a clean sequence.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is below a falling trend; participation is normal participation, and path quality is unstable.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history1% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-98.9%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+148.3%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical0.5× typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Trend lost
The weekly close moved below the completed trend reference.
Latest week
Trend reclaimed
The weekly close moved back above the completed trend reference.
5 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
9 weeks ago
Price Action signal
A completed Price Action confirmation was published.
14 weeks ago
Support structure lost
The weekly close moved below the preceding completed price structure.
23 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateInside accepted value
52-week position
9.3%
Low to high
Accepted price
0.49
Latest versus accepted: -17.07%
Fitted direction
Falling
-42.06% per week
Range pressure
36/100
Balanced pressure
Range condition
Expanding
1.26× normal range
Range pressureCurrent range pressure · 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support0.29
From price
-27.6%
Evidence
93/100
Touches
9
Resistance0.50
From price
25.0%
Evidence
100/100
Touches
8
Resistance0.78
From price
92.9%
Evidence
76/100
Touches
4
Current reading
What the range shows
Current positionInside accepted value
Price is at 9.3% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -42.06% per week.
Range pressureBalanced pressure
The current pressure reading is 36/100; 50 is balanced.
Next structural level0.2912
Support is 27.6% from the latest close with 93/100 evidence strength.
Point & Figure
Price structure · volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readA repair is developing beneath price
The latest path is improving, but broader confirmation is not yet complete.
Momentum 0.41 · Improving
Trend qualityMixed
The current trend state has persisted for 3 completed weeks; visible confirmation is mixed.
Momentum pathBalanced · Improving
The latest completed-week level and direction.
Latest positive signalNo recent positive signal
The chart is carrying context rather than a fresh positive event marker.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
Momentum is improving, providing an early sign of repair beneath the current price path.
What would improve it
Broader agreement between price, trend and the completed-week support state would strengthen the case.
What could weaken it
There is no fresh positive event marker, so the current reading depends on continued confirmation rather than a new signal.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Reversal danger
The chart registered its strongest reversal warning.
163 weeks ago
Reversal risk
The chart registered elevated reversal risk.
164 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship · 12 completed weeks
Market Dynamics is improving ahead of price
Price is +12.8% across this view and is in the lower part of its stored price range, while Market Dynamics is 1.47 after a -0.22 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
At accumulation for 75 completed weeks
The accumulation reading is confirmed. An upward exit starts the next journey toward distribution.
Current journey
No active journey
Activated
Not active
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. MGRX is currently in the accumulation area, but a new transition does not begin until price leaves a confirmed zone. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Accumulation 2.10Distribution 12.58
A dark-zone close or two consecutive light-zone closes confirms residence. A completed close moving out of confirmed accumulation starts a journey toward distribution; an exit from confirmed distribution starts the reverse journey. Time in each zone is retained before the next transition begins.
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation · Confirmed accumulation
2023-11-03–2025-04-11 · 76 completed weeks · price move -82.3%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% · confirmed source exit100% · confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2023-11-03–2025-04-11 · journey 76w · source dwell 2w
Source exit50%Target confirmed
Furthest point
100%
Price move
-82.3%
Time to confirm
76w
Reached and confirmed accumulation after 76 completed weeks. Price moved -82.3% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readNegative pressure remains established and weakening
Price is holding a weak market-perception position. Negative pressure is becoming more forceful across the recent completed path.
-87.69% · Negative · Weakening
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionWeakening
Negative pressure is becoming more forceful across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
There is limited positive pressure; the reading needs improvement before it offers dependable support.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is weakening with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionLower 17% of history
The latest reading is weaker than 83% of completed observations.
State persistence162 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 83 comparable completed observations, later closes were higher 42% of the time; the typical move was -3.0%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
8 weeks ago
Price Action signal
A completed Price Action signal was published from a weak market-perception position.
14 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
16 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
19 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
26 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
41 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlSeller control developing
Price is below the core VWAP, which is rising. 70% of recent weighted activity has been accepted above it.
29/100 pressure
ControlSeller control developing
Pressure 29/100 and -21.6 points over four weeks.
VWAP stack0 of 7 below price
7 references converge near 0.59: Latest earnings VWAP, Year VWAP, 26-week VWAP, 52-week VWAP, 13-week VWAP, High-activity anchor, Swing high.
Acceptance70% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 · contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Seller control developing
Seller control developing
The current position, VWAP direction and completed acceptance evidence broadly agree.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
7 references converge near 0.59: Latest earnings VWAP, Year VWAP, 26-week VWAP, 52-week VWAP, 13-week VWAP, High-activity anchor, Swing high.
Confirmation and failure levels
Levels that change the current reading
Confirmation0.52
A completed close above Latest earnings VWAP with pressure holding above 60 would strengthen buyer control.
Decision area0.52
Latest earnings VWAP at 0.52, 29.0% above the latest close.
Weakening level0.55
A completed loss of the core VWAP with pressure below 40 would strengthen seller control.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP0.52
+28.95% from close
Year VWAP0.55
+36.26% from close
26-week VWAP0.55
+37.97% from close
52-week VWAP0.61
+51.37% from close
13-week VWAP0.63
+55.39% from close
High-activity anchor0.64
+60.07% from close
Swing high0.64
+60.07% from close
Estimated activity position
Activity above and below price
Below price 6%Above price 94%
35%near price
A notable share of recent weighted activity remains above price and may act as overhead supply.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark · QQQWeaker control than reference
Weaker control than reference; control-score gap -51.0 points.
Buyers firmly in control · 80/100
Sector · HealthcareWeaker control than reference
Weaker control than reference; control-score gap -48.4 points.
Buyers firmly in control · 77/100
Industry · Health Information ServicesWeaker control than reference
Weaker control than reference; control-score gap -56.3 points.
Buyers firmly in control · 85/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible history—not a forecast.
Weekly reclaim0% favourable
Events
3
Median 4w
-19.21%
Median 13w
-61.36%
Typical best
+1.27%
Typical worst
-69.63%
Completed occasions when price moved back above the core VWAP.
Weekly loss100% favourable
Events
3
Median 4w
-23.65%
Median 13w
-60.97%
Typical best
+14.07%
Typical worst
-66.05%
Completed occasions when price moved below the core VWAP.
Comparable control states41 matched weeks
Positive after 4w
44%
Median 4w
-9.06%
Positive after 13w
24%
Median 13w
-30.53%
Best / worst 13w
+121.1% / -62.5%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
Seller pressure established
The completed control reading moved into negative territory.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support is fragile, but repair has begun
The SMI path is improving while price remains under pressure. The latest reading is based on completed weekly evidence.
0.25 · Fragile
Current stateFragile · 0.25
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
19 completed weeks in the current state
Price relationshipRepairing beneath price
The SMI path is improving while price remains under pressure.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.25 · Fragile
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have carried a cautious historical bias
Across 20 comparable completed observations, 20.0% closed higher after 13 weeks. The median move was -55.8%.
Comparable observations
20
Completed historical readings
Positive outcomes
20.0%
After 13 completed weeks
Median move
-55.8%
Over the following 13 weeks
Versus normal baseline
-11.9 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
0.40
12-Week Change
12.76%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.55%
Signal Weeks
3 of 12
Vs Trend Line
Below
Vs Fair Value
Below
Relative Strength
-60.06
Market Dynamics
1.47
Over the latest 12 completed weeks ending 2026-08-28, MGRX rose 12.76%, moving from 0.36 to 0.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -60.06 and has improved across the 12-week window. Market Dynamics is 1.47 on the latest week. Next-week expectancy is undecided at 47.55% based on similar historical setup states.
Industry Peers
United States equities in Health Information Services
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.
