- Latest week
- 10 Jul 2026
- Close
- 26.720000
- Fair value
- 29.935816
- Next-week expectancy
- Positive 61.25%
HTFL Chart Pack
Heartflow, Inc. Common Stock
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, HTFL fell 12.22%, moving from 30.44 to 26.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 61.25% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 26.72
- 12-Week Change
- -12.22%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 61.25%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- 0.47
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 26.72
- 12-Week Change
- -12.22%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 61.25%
- Signal Weeks
- 4 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Market Dynamics
- 0.47
Over the latest 12 completed weeks ending 2026-07-10, HTFL fell 12.22%, moving from 30.44 to 26.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 0.47 on the latest week. Next-week expectancy is positive at 61.25% based on similar historical setup states.
Industry Peers
United States equities in Health Information Services
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ONMD OneMedNet Corp. | NASDAQ | 10 Jul 2026 | 0.67 | 0.77 | 0.65 | 0.76 | 13.73% |
| HCAT Health Catalyst Inc | NASDAQ | 10 Jul 2026 | 2.08 | 2.37 | 2.05 | 2.29 | 10.10% |
| SY So-Young International Inc | NASDAQ | 10 Jul 2026 | 1.56 | 1.73 | 1.53 | 1.71 | 9.62% |
| DH Definitive Healthcare Corp | NASDAQ | 10 Jul 2026 | 0.76 | 0.94 | 0.76 | 0.84 | 9.57% |
| TXG 10X Genomics Inc | NASDAQ | 10 Jul 2026 | 39.25 | 43.23 | 35.12 | 42.73 | 8.87% |
| AMWL American Well Corp | NYSE | 10 Jul 2026 | 9.19 | 10.16 | 8.65 | 9.91 | 7.83% |
| WEAV Weave Communications Inc | NYSE | 10 Jul 2026 | 6.44 | 7.09 | 6.37 | 6.93 | 7.61% |
| HNGE Hinge Health, Inc. | NYSE | 10 Jul 2026 | 83.42 | 91.07 | 83.06 | 88.80 | 6.45% |
| SOPH Sophia Genetics SA | NASDAQ | 10 Jul 2026 | 5.34 | 5.84 | 4.95 | 5.65 | 5.81% |
| CARL Carlsmed, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 11.33 | 13.07 | 11.32 | 11.90 | 5.03% |
| CCLD CareCloud, Inc. | NASDAQ | 10 Jul 2026 | 2.24 | 2.35 | 2.04 | 2.35 | 4.91% |
| EVH Evolent Health Inc | NYSE | 10 Jul 2026 | 5.63 | 6.02 | 5.29 | 5.88 | 4.44% |
| OMCL Omnicell Inc | NASDAQ | 10 Jul 2026 | 43.02 | 46.68 | 42.76 | 44.92 | 4.42% |
| OMDA Omada Health, Inc. Common Stock | NASDAQ | 10 Jul 2026 | 22.30 | 23.90 | 21.83 | 23.28 | 4.39% |
| OPRX OPTIMIZERx Corp | NASDAQ | 10 Jul 2026 | 6.17 | 6.55 | 5.89 | 6.41 | 3.89% |
| DRIO DarioHealth Corp | NASDAQ | 10 Jul 2026 | 6.97 | 7.49 | 6.55 | 7.22 | 3.59% |