Week Ending: 10 July 2026

United States US Healthcare Industry

Drug Manufacturers - Specialty & Generic

Week ending 10 July 2026 · Index 592.75 · Weekly return -2.16%. Constituents are ranked by weekly return.

Index value 592.75

Weekly return -2.16%

Constituents 77

Breadth 21 up / 53 down

Country 🇺🇸 United States · US

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Drug Manufacturers - Specialty & Generic declined 2.16% with 21 advancing, 53 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

TLPH Talphera Inc. NASDAQ 1.06 1.50 1.00 1.46 36.45%

ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares NASDAQ 0.69 0.82 0.63 0.78 20.71%

AKBA Akebia Ther NASDAQ 1.25 1.46 1.23 1.40 12.90%

BFRI Biofrontera Inc NASDAQ 1.04 1.21 1.03 1.10 8.91%

BCRX BioCryst Pharmaceuticals Inc NASDAQ 9.80 11.22 9.71 10.45 6.20%

INM InMed Pharmaceuticals Inc NASDAQ 1.56 1.70 1.56 1.64 5.13%

AYTU Aytu BioScience Inc NASDAQ 2.16 2.30 2.15 2.25 4.17%

SNOA Sonoma Pharmaceuticals Inc NASDAQ 1.21 1.31 1.19 1.26 4.13%

IRWD Ironwood Pharmaceuticals Inc NASDAQ 4.33 4.88 4.27 4.47 3.23%

INDV Indivior PLC Ordinary Shares NASDAQ 39.41 41.60 39.20 40.50 1.76%

ORGO Organogenesis Holdings Inc NASDAQ 2.37 2.59 2.35 2.40 1.69%

NBIX Neurocrine Biosciences Inc NASDAQ 175.01 181.18 171.14 177.11 1.64%

ANIK Anika Therapeutics Inc NASDAQ 15.30 16.49 14.93 15.60 1.56%

CTOR Citius Oncology, Inc. NASDAQ 0.68 0.74 0.67 0.69 1.56%

IMCC Im Cannabis Corp NASDAQ 0.16 0.17 0.14 0.16 1.31%

RMTI Rockwell Medical Inc NASDAQ 5.43 6.14 5.39 5.61 1.26%

ZTS Zoetis Inc NYSE 75.06 77.99 73.06 75.56 1.02%

SUPN Supernus Pharmaceuticals Inc NASDAQ 47.62 51.37 46.76 48.46 0.85%

XERS Xeris Pharmaceuticals Inc NASDAQ 8.20 9.02 8.20 8.34 0.72%

ESPR Esperion Therapeutics Inc NASDAQ 3.16 3.19 3.15 3.18 0.63%

PCRX Pacira BioSciences, Inc. NASDAQ 25.39 26.66 24.86 25.48 0.35%

DCPH Deciphera Pharmaceuticals LLC NASDAQ 25.59 25.59 25.59 25.59 0.00%

PROC Procaps Group SA NASDAQ 1.01 1.01 1.01 1.01 0.00%

HROW Harrow Health Inc NASDAQ 43.15 46.62 41.25 42.48 -0.61%

HLN Haleon plc NYSE 9.80 9.96 9.62 9.76 -0.61%

ELAN Elanco Animal Health NYSE 25.11 25.33 23.73 24.82 -0.72%

CABR Caring Brands, Inc. Common Stock NASDAQ 1.30 1.52 1.30 1.34 -0.74%

AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock NASDAQ 17.15 17.42 16.45 17.01 -0.82%

PBH Prestige Brand Holdings Inc NYSE 49.06 50.47 47.46 48.90 -1.05%

SCYX Scynexis Inc NASDAQ 4.47 4.78 4.17 4.38 -1.13%

TAK Takeda Pharmaceutical Co Ltd ADR NYSE 16.99 17.12 16.51 16.56 -1.25%

LQDA Liquidia Technologies Inc NASDAQ 79.90 82.96 76.15 77.93 -1.27%

AQST Aquestive Therapeutics Inc NASDAQ 4.19 4.38 4.00 4.12 -1.44%

UTHR United Therapeutics Corporation NASDAQ 556.31 563.70 539.33 547.06 -1.59%

KNSA Kiniksa Pharmaceuticals Ltd NASDAQ 64.43 67.53 62.60 63.44 -1.69%

ETON Eton Pharmaceuticals Inc NASDAQ 37.44 38.62 35.22 36.61 -2.37%

BHC Bausch Health Companies Inc NYSE 4.87 5.01 4.70 4.78 -2.45%

DERM Journey Medical Corp NASDAQ 7.07 7.33 6.54 6.91 -2.54%

VTRS Viatris Inc NASDAQ 16.70 17.17 15.95 16.27 -2.57%

AMLX Amylyx Pharmaceuticals Inc NASDAQ 18.01 18.61 17.15 17.77 -2.74%

EBS Emergent Biosolutions Inc NYSE 8.24 8.43 7.93 8.05 -2.78%

CGC Canopy Growth Corp NASDAQ 0.99 1.03 0.95 0.97 -2.88%

BIOA BioAge Labs, Inc NASDAQ 25.12 25.96 22.72 24.34 -3.03%

HCM HUTCHMED DRC NASDAQ 11.63 11.81 10.88 11.07 -3.23%

PAHC Phibro Animal Health Corporation NASDAQ 33.26 34.74 31.88 32.07 -3.58%

CRDL Cardiol Therapeutics Inc Class A NASDAQ 1.07 1.11 0.96 1.01 -3.81%

CRON Cronos Group Inc NASDAQ 2.85 2.88 2.72 2.75 -3.85%

LNTH Lantheus Holdings Inc NASDAQ 110.38 110.60 99.63 105.64 -3.87%

EVO Evotec SE ADR NASDAQ 2.88 2.93 2.73 2.79 -3.97%

EOLS Evolus Inc NASDAQ 6.88 7.24 6.40 6.61 -4.20%

TLRY Tilray Inc NASDAQ 4.60 4.66 4.20 4.42 -4.33%

ACB Aurora Cannabis Inc NASDAQ 2.85 2.86 2.63 2.71 -4.58%

ANIP ANI Pharmaceuticals Inc NASDAQ 85.29 87.19 81.97 82.07 -4.60%

AMPH Amphastar P NASDAQ 19.48 20.28 18.52 18.72 -4.68%

ALKS Alkermes Plc NASDAQ 54.03 55.67 51.86 51.94 -4.84%

COLL Collegium Pharmaceutical Inc NASDAQ 37.27 38.50 34.57 35.23 -4.86%

TEVA Teva Pharma Industries Ltd ADR NYSE 35.00 35.47 32.41 32.95 -4.88%

KMDA Kamada NASDAQ 7.50 7.53 7.08 7.12 -5.07%

TXMD TherapeuticsMD Inc NASDAQ 2.02 2.07 1.94 2.00 -5.21%

OPTH Optimi Health Corp. Common Shares NASDAQ 5.16 5.16 4.47 4.59 -5.94%

OGI OrganiGram Holdings Inc NASDAQ 1.03 1.03 0.95 0.97 -6.17%

HIMS Hims Hers Health Inc NYSE 36.75 39.05 33.18 34.38 -6.58%

LFCR Lifecore Biomedical Inc. NASDAQ 5.05 5.22 4.52 4.75 -6.68%

CPIX Cumberland Pharmaceuticals Inc NASDAQ 6.30 6.75 5.76 5.93 -6.91%

SIGA SIGA Technologies Inc NASDAQ 3.89 3.90 3.42 3.59 -6.99%

PRGO Perrigo Company PLC NYSE 11.00 11.59 10.17 10.22 -7.26%

TKNO Alpha Teknova Inc NASDAQ 5.84 6.14 5.00 5.36 -7.43%

RGC Regencell Bioscience Holdings Ltd NASDAQ 6.36 7.69 5.17 5.88 -7.69%

RDY Dr. Reddy’s Laboratories Ltd ADR NYSE 14.24 14.72 13.06 13.19 -8.28%

ALVO Alvotech NASDAQ 3.65 3.72 3.25 3.28 -9.14%

GELS Gelteq Limited Ordinary Shares NASDAQ 0.58 0.61 0.50 0.53 -9.44%

INCR InterCure Ltd. NASDAQ 1.08 1.08 0.95 0.97 -11.01%

TRLV Trulieve Cannabis Corp. NYSE 9.62 9.67 8.44 8.62 -11.86%

RDHL Redhill Biopharma Ltd NASDAQ 0.84 0.88 0.69 0.70 -14.43%

IXHL Incannex Healthcare Ltd ADR NASDAQ 3.94 4.01 3.26 3.39 -14.61%

BTAI BioXcel Therapeutics Inc NASDAQ 1.35 1.35 0.74 0.82 -40.76%