Week Ending: 29 May 2026

US Industry · Healthcare

Drug Manufacturers - Specialty & Generic

Week ending 29 May 2026 · Index 363.10 · Weekly return 1.28%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Drug Manufacturers - Specialty & Generic advanced 1.28% with 41 advancing, 35 declining, and 6 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

PRFX Painreform Ltd NASDAQ 1.46 5.39 1.30 3.00 101.34%

TKNO Alpha Teknova Inc NASDAQ 3.91 5.40 3.89 5.40 38.82%

INCR InterCure Ltd. NASDAQ 0.91 1.23 0.90 1.20 36.71%

UPC Universe Pharmaceuticals Inc NASDAQ 2.72 3.57 2.59 3.50 21.53%

IMCC Im Cannabis Corp NASDAQ 0.25 0.44 0.23 0.29 19.01%

GELS Gelteq Limited Ordinary Shares NASDAQ 0.43 0.49 0.41 0.49 15.88%

ALKS Alkermes Plc NASDAQ 36.80 42.83 36.49 42.19 14.65%

HIMS Hims Hers Health Inc NYSE 23.88 26.64 23.36 26.15 10.11%

ELAN Elanco Animal Health NYSE 21.75 24.41 21.63 23.85 9.76%

BFRI Biofrontera Inc NASDAQ 0.80 0.89 0.79 0.89 9.75%

BGM Qilian International Holding Group Limited NASDAQ 0.28 0.34 0.28 0.32 8.63%

EBS Emergent Biosolutions Inc NYSE 8.54 9.40 8.52 9.12 7.93%

EOLS Evolus Inc NASDAQ 6.06 6.76 6.01 6.56 7.72%

BCRX BioCryst Pharmaceuticals Inc NASDAQ 8.19 9.23 8.11 8.91 7.48%

HROW Harrow Health Inc NASDAQ 33.11 36.00 32.70 35.21 6.70%

AMRX Amneal Pharmaceuticals, Inc. Class A Common Stock NASDAQ 12.54 13.21 12.54 13.17 6.04%

DERM Journey Medical Corp NASDAQ 6.07 6.46 5.77 6.31 5.87%

AMLX Amylyx Pharmaceuticals Inc NASDAQ 13.67 14.37 13.44 14.35 5.67%

CGC Canopy Growth Corp NASDAQ 1.04 1.14 1.04 1.09 4.81%

CPIX Cumberland Pharmaceuticals Inc NASDAQ 5.97 6.61 5.66 6.15 4.77%

AYTU Aytu BioScience Inc NASDAQ 2.17 2.31 2.11 2.29 4.57%

TLRY Tilray Inc NASDAQ 5.45 5.71 5.34 5.51 4.16%

BIOA BioAge Labs, Inc NASDAQ 16.72 17.30 16.00 17.29 4.09%

ACB Aurora Cannabis Inc NASDAQ 3.48 3.70 3.41 3.60 4.05%

TEVA Teva Pharma Industries Ltd ADR NYSE 34.54 35.47 33.69 35.32 3.67%

CRON Cronos Group Inc NASDAQ 2.74 2.89 2.70 2.84 3.65%

SNOA Sonoma Pharmaceuticals Inc NASDAQ 1.11 1.17 1.05 1.14 3.64%

BTAI BioXcel Therapeutics Inc NASDAQ 1.13 1.42 1.13 1.17 3.54%

AMPH Amphastar P NASDAQ 18.45 19.55 18.45 18.85 2.39%

RDHL Redhill Biopharma Ltd NASDAQ 0.97 1.09 0.96 1.00 2.06%

LFCR Lifecore Biomedical Inc. NASDAQ 4.94 5.04 4.77 5.02 1.83%

OGI OrganiGram Holdings Inc NASDAQ 1.12 1.21 1.10 1.14 1.79%

LQDA Liquidia Technologies Inc NASDAQ 61.23 63.46 59.16 61.86 1.44%

EVO Evotec SE ADR NASDAQ 2.92 3.08 2.85 3.07 1.32%

PRGO Perrigo Company PLC NYSE 11.34 11.51 10.75 11.05 1.07%

NBIX Neurocrine Biosciences Inc NASDAQ 158.00 159.08 154.32 158.30 1.02%

TXMD TherapeuticsMD Inc NASDAQ 2.11 2.17 2.02 2.14 0.94%

SXTC China SXT Pharmaceuticals Inc NASDAQ 1.56 1.72 1.56 1.67 0.60%

ALVO Alvotech NASDAQ 3.37 3.50 3.35 3.36 0.60%

RDY Dr. Reddy’s Laboratories Ltd ADR NYSE 13.74 13.86 13.45 13.63 0.22%

TLPH Talphera Inc. NASDAQ 0.81 0.86 0.79 0.82 0.11%

AKBA Akebia Ther NASDAQ 1.02 1.08 1.01 1.02 0.00%

ASRT Assertio Therapeutics Inc NASDAQ 23.44 23.46 23.39 23.44 0.00%

DCPH Deciphera Pharmaceuticals LLC NASDAQ 25.59 25.59 25.59 25.59 0.00%

ESPR Esperion Therapeutics Inc NASDAQ 3.13 3.14 3.12 3.13 0.00%

PROC Procaps Group SA NASDAQ 1.01 1.01 1.01 1.01 0.00%

SIGA SIGA Technologies Inc NASDAQ 4.72 4.79 4.66 4.68 0.00%

KMDA Kamada NASDAQ 7.97 8.05 7.78 7.81 -0.26%

XERS Xeris Pharmaceuticals Inc NASDAQ 6.23 6.39 6.02 6.16 -0.48%

PCRX Pacira BioSciences, Inc. NASDAQ 23.26 25.17 22.87 23.22 -0.56%

PBH Prestige Brand Holdings Inc NYSE 47.60 49.21 47.22 47.53 -0.98%

COLL Collegium Pharmaceutical Inc NASDAQ 34.03 35.13 33.00 33.61 -1.35%

TAK Takeda Pharmaceutical Co Ltd ADR NYSE 15.95 16.27 15.84 15.96 -1.78%

BHC Bausch Health Companies Inc NYSE 5.53 5.61 5.29 5.36 -2.01%

UTHR United Therapeutics Corporation NASDAQ 564.61 580.39 548.03 556.82 -2.04%

ZYBT Zhengye Biotechnology Holding Limited Ordinary Shares NASDAQ 0.81 0.87 0.81 0.85 -2.16%

VTRS Viatris Inc NASDAQ 16.66 16.76 15.90 16.26 -2.34%

ANIK Anika Therapeutics Inc NASDAQ 14.94 15.79 14.50 14.53 -2.35%

AQST Aquestive Therapeutics Inc NASDAQ 4.15 4.18 3.96 4.02 -2.43%

HLN Haleon plc NYSE 9.37 9.39 9.06 9.06 -2.48%

ORGO Organogenesis Holdings Inc NASDAQ 2.66 2.72 2.54 2.57 -3.38%

CABR Caring Brands, Inc. Common Stock NASDAQ 1.16 1.20 0.95 1.11 -3.48%

LNTH Lantheus Holdings Inc NASDAQ 102.66 102.66 97.78 99.30 -3.59%

SCYX Scynexis Inc NASDAQ 0.68 0.77 0.66 0.71 -3.60%

INDV Indivior PLC Ordinary Shares NASDAQ 37.85 38.58 35.51 36.02 -4.02%

SUPN Supernus Pharmaceuticals Inc NASDAQ 48.44 48.68 45.92 46.18 -4.21%

ZTS Zoetis Inc NYSE 80.78 81.31 77.44 77.69 -4.46%

HCM HUTCHMED DRC NASDAQ 11.96 11.96 11.10 11.45 -4.50%

IXHL Incannex Healthcare Ltd ADR NASDAQ 3.50 3.59 3.06 3.35 -4.83%

CTOR Citius Oncology, Inc. NASDAQ 0.83 0.89 0.79 0.80 -4.99%

ANIP ANI Pharmaceuticals Inc NASDAQ 82.93 83.75 78.13 78.51 -5.09%

RMTI Rockwell Medical Inc NASDAQ 0.80 0.81 0.73 0.74 -6.25%

ETON Eton Pharmaceuticals Inc NASDAQ 32.49 32.90 30.08 30.45 -6.57%

RGC Regencell Bioscience Holdings Ltd NASDAQ 25.89 27.50 23.09 23.90 -7.36%

PAHC Phibro Animal Health Corporation NASDAQ 33.26 34.98 30.70 30.79 -7.43%

CRDL Cardiol Therapeutics Inc Class A NASDAQ 1.33 1.35 1.21 1.22 -7.58%

INM InMed Pharmaceuticals Inc NASDAQ 1.65 1.78 1.55 1.57 -8.72%

IRWD Ironwood Pharmaceuticals Inc NASDAQ 3.92 4.03 3.50 3.57 -8.93%

KNSA Kiniksa Pharmaceuticals Ltd NASDAQ 53.24 53.63 48.06 48.38 -9.13%

SHPH Shuttle Pharmaceuticals Inc NASDAQ 0.58 0.64 0.50 0.53 -9.84%

AKAN Akanda Corp NASDAQ 23.12 25.54 19.19 21.99 -18.92%

SBFM Sunshine Biopharma Inc NASDAQ 0.45 0.46 0.25 0.25 -47.21%