Week Ending: 29 May 2026

US Industry · Healthcare

Medical Care Facilities

Week ending 29 May 2026 · Index 915.77 · Weekly return 0.52%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Medical Care Facilities advanced 0.52% with 24 advancing, 23 declining, and 2 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

WW WW International, Inc. Common Stock NASDAQ 12.85 17.64 12.47 16.62 29.95%

GMRS GMR Solutions Inc. NYSE 11.27 12.88 10.85 12.50 13.53%

CMPS Compass Pathways Plc NASDAQ 12.27 13.10 11.39 13.06 10.58%

NUTX Nutex Health Inc NASDAQ 120.92 136.00 118.00 129.11 8.58%

AGL agilon health Inc NYSE 88.47 94.71 81.72 92.28 6.82%

INNV InnovAge Holding Corp NASDAQ 7.23 7.63 7.19 7.59 5.42%

AMN AMN Healthcare Services Inc NYSE 27.37 29.15 26.99 28.97 4.74%

DCGO DocGo Inc NASDAQ 0.63 0.67 0.60 0.66 4.36%

LFST Lifestance Health Group Inc NASDAQ 7.42 7.89 7.41 7.71 4.33%

PARK Park Dental Partners, Inc. Common Stock NASDAQ 18.58 19.47 17.99 19.38 4.31%

USPH U.S. Physical Therapy, Inc. NYSE 61.55 64.90 61.05 64.26 3.71%

SRTA Strata Critical Medical, Inc. NASDAQ 6.20 6.50 6.04 6.31 2.94%

TOI Oncology Institute Inc NASDAQ 4.61 4.80 4.34 4.69 2.18%

MD Mednax Inc NYSE 21.21 21.92 20.96 21.54 1.32%

PNTG Pennant Group Inc NASDAQ 34.03 34.90 33.22 34.25 0.97%

AIRS Airsculpt Technologies Inc NASDAQ 5.29 5.74 5.24 5.38 0.94%

THC Tenet Healthcare Corporation NYSE 171.91 182.69 171.13 175.32 0.89%

EHC Encompass Health Corp NYSE 104.47 106.92 103.25 105.85 0.85%

HCSG Healthcare Services Group Inc NASDAQ 20.44 21.24 20.17 20.60 0.83%

GRDN Guardian Pharmacy Services, Inc. NYSE 37.84 39.65 37.33 38.74 0.68%

BTMD biote Corp NASDAQ 1.97 2.09 1.88 2.00 0.50%

CCM Concord Medical Services Holdings NYSE 4.74 5.52 4.54 4.93 0.41%

CCRN Cross Country Healthcare Inc NASDAQ 13.06 13.13 13.05 13.09 0.31%

ACHC Acadia Healthcare Company Inc NASDAQ 23.07 24.23 22.54 23.20 0.09%

ARDT Ardent Health Partners, Inc. NYSE 9.20 9.53 8.99 9.23 0.00%

MCTA Charming Medical Limited Class A Ordinary Shares NASDAQ 29.36 29.36 29.36 29.36 0.00%

SEM Select Medical Holdings NYSE 16.52 16.56 16.50 16.50 -0.12%

OPCH Option Care Health Inc NASDAQ 20.94 21.80 20.75 20.87 -0.29%

SGRY Surgery Partners Inc NASDAQ 13.40 13.81 13.09 13.36 -0.30%

FMS Fresenius Medical Care Corporation NYSE 21.96 21.96 21.45 21.57 -0.32%

BMGL Basel Medical Group Ltd Ordinary Shares NASDAQ 0.60 0.62 0.58 0.59 -0.52%

JYNT The Joint Corp NASDAQ 8.95 9.55 8.86 8.90 -0.56%

ASTH Astrana Health Inc NASDAQ 38.98 39.48 37.50 37.62 -0.61%

ADUS Addus HomeCare Corporation NASDAQ 92.15 97.00 91.24 91.68 -1.05%

CON Concentra Group Holdings Parent, Inc. NYSE 25.13 26.24 24.75 24.87 -1.78%

DVA DaVita HealthCare Partners Inc NYSE 199.42 199.49 193.76 194.36 -2.10%

AVAH Aveanna Healthcare Holdings Inc NASDAQ 7.37 7.53 7.13 7.17 -2.18%

ENSG The Ensign Group Inc NASDAQ 171.49 173.16 167.15 167.65 -2.50%

CHE Chemed Corp NYSE 436.20 446.13 425.86 426.41 -2.82%

CYH Community Health Systems Inc NYSE 2.81 2.93 2.71 2.72 -2.86%

PACS PACS Group, Inc. NYSE 37.74 39.62 36.06 36.65 -2.91%

BKD Brookdale Senior Living Inc NYSE 13.33 13.61 12.86 12.87 -3.23%

AUNA Auna S.A. NYSE 4.34 4.55 4.09 4.15 -3.71%

HCA HCA Healthcare, Inc. NYSE 389.60 401.66 376.51 378.54 -3.94%

SNDA Sonida Senior Living Inc NYSE 37.29 38.10 35.29 35.35 -4.49%

UHS Universal Health Services Inc NYSE 156.41 159.52 145.61 146.11 -7.41%

PIII P3 Health Partners Inc NASDAQ 13.36 16.89 12.01 12.18 -7.73%

NIVF NewGenIvf Group Limited Class A Ordinary Shares NASDAQ 0.91 1.20 0.72 0.91 -10.78%

MVRK Maverick Technology Solutions NASDAQ 0.02 0.02 0.01 0.02 -16.67%