Week Ending: 10 July 2026

United States US Healthcare Industry

Medical Care Facilities

Week ending 10 July 2026 · Index 1510.47 · Weekly return -0.89%. Constituents are ranked by weekly return.

Index value 1510.47

Weekly return -0.89%

Constituents 46

Breadth 18 up / 26 down

Country 🇺🇸 United States · US

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Medical Care Facilities declined 0.89% with 18 advancing, 26 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

CCM Concord Medical Services Holdings NYSE 4.38 5.11 4.38 5.05 15.03%

TOI Oncology Institute Inc NASDAQ 5.45 6.11 5.30 5.89 11.55%

DCGO DocGo Inc NASDAQ 0.57 0.63 0.53 0.60 7.45%

BTMD biote Corp NASDAQ 2.14 2.35 2.14 2.33 7.37%

AVAH Aveanna Healthcare Holdings Inc NASDAQ 9.09 9.90 9.05 9.70 6.59%

GMRS GMR Solutions Inc. NYSE 14.41 15.94 14.37 15.47 6.54%

PNTG Pennant Group Inc NASDAQ 38.63 41.61 38.11 40.50 5.14%

EHC Encompass Health Corp NYSE 106.46 112.01 104.88 110.16 3.48%

AGL agilon health Inc NYSE 108.81 117.00 103.89 114.85 3.46%

ADUS Addus HomeCare Corporation NASDAQ 105.16 110.57 104.06 108.21 2.89%

FMS Fresenius Medical Care Corporation NYSE 23.63 24.39 23.51 24.02 2.08%

USPH U.S. Physical Therapy, Inc. NYSE 72.65 75.42 69.29 72.54 0.26%

THC Tenet Healthcare Corporation NYSE 206.67 210.41 201.26 204.25 0.26%

JYNT The Joint Corp NASDAQ 8.97 9.35 8.62 8.99 0.22%

ENSG The Ensign Group Inc NASDAQ 167.96 171.96 165.70 168.59 0.22%

CCRN Cross Country Healthcare Inc NASDAQ 13.22 13.23 13.20 13.22 0.15%

CMPS Compass Pathways Plc NASDAQ 13.72 14.15 11.56 13.64 0.15%

PARK Park Dental Partners, Inc. Common Stock NASDAQ 21.20 21.65 19.47 20.93 0.10%

CHE Chemed Corp NYSE 486.38 493.47 472.42 488.59 -0.22%

DVA DaVita HealthCare Partners Inc NYSE 235.50 239.64 224.35 232.80 -0.90%

HCA HCA Healthcare, Inc. NYSE 414.13 429.54 400.19 406.59 -0.95%

CON Concentra Group Holdings Parent, Inc. NYSE 32.09 32.35 31.25 31.55 -1.13%

OPCH Option Care Health Inc NASDAQ 21.67 21.99 20.95 21.57 -1.51%

UHS Universal Health Services Inc NYSE 160.00 162.13 152.03 155.57 -1.74%

MD Mednax Inc NYSE 26.97 27.94 25.99 26.27 -1.83%

ACHC Acadia Healthcare Company Inc NASDAQ 31.91 32.56 30.33 31.28 -1.97%

GRDN Guardian Pharmacy Services, Inc. NYSE 42.03 42.96 38.82 40.96 -2.48%

PACS PACS Group, Inc. NYSE 44.34 45.89 42.05 43.22 -2.83%

AUNA Auna S.A. NYSE 5.25 5.49 5.06 5.10 -3.23%

INNV InnovAge Holding Corp NASDAQ 11.93 12.44 11.23 11.52 -3.92%

SNDA Sonida Senior Living Inc NYSE 42.06 42.79 38.66 40.47 -4.12%

AIRS Airsculpt Technologies Inc NASDAQ 4.53 4.77 4.12 4.33 -4.20%

ASTH Astrana Health Inc NASDAQ 49.04 50.00 44.93 46.88 -4.67%

SGRY Surgery Partners Inc NASDAQ 17.27 17.44 16.15 16.40 -4.82%

LFST Lifestance Health Group Inc NASDAQ 11.27 11.51 10.40 10.71 -5.01%

HCSG Healthcare Services Group Inc NASDAQ 25.20 25.75 23.55 23.79 -5.41%

SRTA Strata Critical Medical, Inc. NASDAQ 5.44 5.70 5.03 5.11 -5.55%

WW WW International, Inc. Common Stock NASDAQ 16.38 16.74 14.46 15.40 -5.58%

ARDT Ardent Health Partners, Inc. NYSE 10.81 11.03 9.82 10.08 -6.32%

NUTX Nutex Health Inc NASDAQ 195.80 204.00 171.64 183.91 -6.42%

AMN AMN Healthcare Services Inc NYSE 34.76 36.27 30.85 32.37 -6.85%

CYH Community Health Systems Inc NYSE 3.89 3.89 3.48 3.57 -8.46%

BKD Brookdale Senior Living Inc NYSE 15.85 15.94 13.82 14.41 -9.20%

PIII P3 Health Partners Inc NASDAQ 11.41 12.70 9.60 9.80 -13.81%