- Latest week
- 10 Jul 2026
- Close
- 232.800000
- Fair value
- 137.575962
- Next-week expectancy
- Undecided 51.36%
DVA Chart Pack
DaVita HealthCare Partners Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, DVA rose 53.31%, moving from 151.85 to 232.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.09 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 232.80
- 12-Week Change
- 53.31%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.36%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 43.09
- Market Dynamics
- 1.59
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 232.80
- 12-Week Change
- 53.31%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.36%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 43.09
- Market Dynamics
- 1.59
Over the latest 12 completed weeks ending 2026-07-10, DVA rose 53.31%, moving from 151.85 to 232.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 43.09 and has improved across the 12-week window. Market Dynamics is 1.59 on the latest week. Next-week expectancy is undecided at 51.36% based on similar historical setup states.
Industry Peers
United States equities in Medical Care Facilities
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CCM Concord Medical Services Holdings | NYSE | 10 Jul 2026 | 4.38 | 5.11 | 4.38 | 5.05 | 15.30% |
| BTMD biote Corp | NASDAQ | 10 Jul 2026 | 2.14 | 2.35 | 2.14 | 2.33 | 8.88% |
| TOI Oncology Institute Inc | NASDAQ | 10 Jul 2026 | 5.45 | 6.11 | 5.30 | 5.89 | 8.07% |
| GMRS GMR Solutions Inc. | NYSE | 10 Jul 2026 | 14.41 | 15.94 | 14.37 | 15.47 | 7.36% |
| AVAH Aveanna Healthcare Holdings Inc | NASDAQ | 10 Jul 2026 | 9.09 | 9.90 | 9.05 | 9.70 | 6.71% |
| DCGO DocGo Inc | NASDAQ | 10 Jul 2026 | 0.57 | 0.63 | 0.53 | 0.60 | 5.66% |
| AGL agilon health Inc | NYSE | 10 Jul 2026 | 108.81 | 117.00 | 103.89 | 114.85 | 5.55% |
| PNTG Pennant Group Inc | NASDAQ | 10 Jul 2026 | 38.63 | 41.61 | 38.11 | 40.50 | 4.84% |
| EHC Encompass Health Corp | NYSE | 10 Jul 2026 | 106.46 | 112.01 | 104.88 | 110.16 | 3.48% |
| ADUS Addus HomeCare Corporation | NASDAQ | 10 Jul 2026 | 105.16 | 110.57 | 104.06 | 108.21 | 2.90% |
| FMS Fresenius Medical Care Corporation | NYSE | 10 Jul 2026 | 23.63 | 24.39 | 23.51 | 24.02 | 1.65% |
| CHE Chemed Corp | NYSE | 10 Jul 2026 | 486.38 | 493.47 | 472.42 | 488.59 | 0.45% |
| ENSG The Ensign Group Inc | NASDAQ | 10 Jul 2026 | 167.96 | 171.96 | 165.70 | 168.59 | 0.38% |
| JYNT The Joint Corp | NASDAQ | 10 Jul 2026 | 8.97 | 9.35 | 8.62 | 8.99 | 0.22% |
| CCRN Cross Country Healthcare Inc | NASDAQ | 10 Jul 2026 | 13.22 | 13.23 | 13.20 | 13.22 | 0.00% |
| SEM Select Medical Holdings | NYSE | 3 Jul 2026 | 16.53 | 16.56 | 16.51 | 16.51 | -0.12% |