- Latest week
- 10 Jul 2026
- Close
- 5.890000
- Fair value
- 2.059301
- Next-week expectancy
- Undecided 53.65%
TOI Chart Pack
Oncology Institute Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, TOI rose 81.23%, moving from 3.25 to 5.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 36.95 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.89
- 12-Week Change
- 81.23%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.65%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 36.95
- Market Dynamics
- 1.63
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.89
- 12-Week Change
- 81.23%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 53.65%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 36.95
- Market Dynamics
- 1.63
Over the latest 12 completed weeks ending 2026-07-10, TOI rose 81.23%, moving from 3.25 to 5.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 36.95 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Next-week expectancy is undecided at 53.65% based on similar historical setup states.
Industry Peers
United States equities in Medical Care Facilities
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CCM Concord Medical Services Holdings | NYSE | 10 Jul 2026 | 4.38 | 5.11 | 4.38 | 5.05 | 15.30% |
| BTMD biote Corp | NASDAQ | 10 Jul 2026 | 2.14 | 2.35 | 2.14 | 2.33 | 8.88% |
| GMRS GMR Solutions Inc. | NYSE | 10 Jul 2026 | 14.41 | 15.94 | 14.37 | 15.47 | 7.36% |
| AVAH Aveanna Healthcare Holdings Inc | NASDAQ | 10 Jul 2026 | 9.09 | 9.90 | 9.05 | 9.70 | 6.71% |
| DCGO DocGo Inc | NASDAQ | 10 Jul 2026 | 0.57 | 0.63 | 0.53 | 0.60 | 5.66% |
| AGL agilon health Inc | NYSE | 10 Jul 2026 | 108.81 | 117.00 | 103.89 | 114.85 | 5.55% |
| PNTG Pennant Group Inc | NASDAQ | 10 Jul 2026 | 38.63 | 41.61 | 38.11 | 40.50 | 4.84% |
| EHC Encompass Health Corp | NYSE | 10 Jul 2026 | 106.46 | 112.01 | 104.88 | 110.16 | 3.48% |
| ADUS Addus HomeCare Corporation | NASDAQ | 10 Jul 2026 | 105.16 | 110.57 | 104.06 | 108.21 | 2.90% |
| FMS Fresenius Medical Care Corporation | NYSE | 10 Jul 2026 | 23.63 | 24.39 | 23.51 | 24.02 | 1.65% |
| CHE Chemed Corp | NYSE | 10 Jul 2026 | 486.38 | 493.47 | 472.42 | 488.59 | 0.45% |
| ENSG The Ensign Group Inc | NASDAQ | 10 Jul 2026 | 167.96 | 171.96 | 165.70 | 168.59 | 0.38% |
| JYNT The Joint Corp | NASDAQ | 10 Jul 2026 | 8.97 | 9.35 | 8.62 | 8.99 | 0.22% |
| CCRN Cross Country Healthcare Inc | NASDAQ | 10 Jul 2026 | 13.22 | 13.23 | 13.20 | 13.22 | 0.00% |
| SEM Select Medical Holdings | NYSE | 3 Jul 2026 | 16.53 | 16.56 | 16.51 | 16.51 | -0.12% |
| USPH U.S. Physical Therapy, Inc. | NYSE | 10 Jul 2026 | 72.65 | 75.42 | 69.29 | 72.54 | -0.15% |