Weekly Chart PackCompleted weekly market data ยท Independent research
NASDAQ ยท Equity ยท United States
ARCT
Arcturus Therapeutics Holdings Inc
HealthcareBiotechnology
Arcturus Therapeutics Holdings Inc., an RNA drug company, focuses on the treatment of liver and respiratory diseases. The company is headquartered in San Diego, California.
Last updated
28 Aug 2026
Exchange
NASDAQ ยท NASDAQ
Sector
Healthcare
Industry
Biotechnology
Currency
USD
Market capitalisation
407,586,814
Fair value reference
17.79
Next-week expectancy
Negative ยท 36.60%
Executive chart read
Over the latest 12 completed weeks ending 2026-08-28, ARCT rose 117.93%, moving from 6.97 to 15.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 42.46 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 36.60% based on similar historical setup states.
Week Ending
28 Aug 2026
Latest Close
15.19
12-Week Change
117.93%
Trend Signal
Active
Next-Week Expectancy
Negative 36.60%
Signal Weeks
2 of 12
Chart Terminal
Completed weekly charts in one place
Choose a focused chart, then add the supporting panels you want below.
Completed weeks only
Weekly Trend
Weekly Close
Trend Line
Fair Value
Activity Lines
Analysis panels
Choose up to 6 panels. Drag panel headers to reorder.
Auction Intelligence
Sharemaestro market acceptance
Auction Intelligence
Where the market has accepted value, how that value is moving, and which price pathways remain structurally open.
Current auction stateAccepted value migrating lower
Price remains within the broader value area while the recent acceptance centre moves lower.
Price location
Within accepted value
Accepted value
Lower
Persistence
45 weeks
Auction runway
Two-sided structure
Accepted value5.50โ20.31
Principal three-year auction range
The positive weekly move attracted clearly elevated participation.
Price, structure and participation
Where price advanced, failed, reclaimed or lost important ground
Candles preserve the completed weekly tape. Selected annotations identify meaningful finished events and point directly to the week concerned.
Up weekDown weekTrend referenceCompleted supportCompleted resistanceVolumeTypical volumePublished event
What happened this week?
The latest completed candle
The latest week is separated into price change, candle character, closing position and path quality.
Weekly move+12.94%
Latest close versus the preceding completed close.
Candle characterPositive but contained
Price advanced, although the close did not fully control the completed weekly range.
Where the week closedUpper part of the range
The close finished at 66% of the completed weekly range.
Path qualityDeveloping
The path is readable, but the completed evidence is not yet consistently aligned.
Current evaluation
What the weekly tape says now
The interpretation combines completed price structure, trend relationship, participation and path quality.
What supports it
The latest close finished above the recent completed price structure.
What would improve it
A sustained close above the nearest completed resistance, supported by firmer participation, would improve confirmation.
What could weaken it
A sustained loss of the nearest completed support would materially weaken the current price structure.
What to watch next
Trend relationship is above a rising trend; participation is strong positive participation, and path quality is developing.
Statistical perspective
Where the latest close sits in its own completed history
These observations describe the available record. They are market context, not predictions of the next move.
Position in completed history9% of range
The latest close's location between the lowest and highest completed closes available for this market.
Distance from completed high-86.4%
How far the latest close sits below the highest completed close in the available history.
Recovery from completed low+174.7%
How far the latest close has advanced from the lowest completed close in the available history.
Latest move versus typical1.7ร typical
The absolute latest weekly move compared with completed weekly moves available before it.
Completed event history
What changed, and when
Only selected completed events are shown. Each annotation is descriptive, not a standalone instruction.
Upside structure cleared
The weekly close moved above the preceding completed price structure.
Latest week
Support structure lost
The weekly close moved below the preceding completed price structure.
5 weeks ago
Trend lost
The weekly close moved below the completed trend reference.
9 weeks ago
Trend reclaimed
The weekly close moved back above the completed trend reference.
13 weeks ago
Price Action signal
A completed Price Action confirmation was published.
19 weeks ago
High-participation reversal
Price changed weekly direction with elevated participation.
25 weeks ago
Range
Sharemaestro Range
Where price is trading
The fitted range, accepted trading area and strongest price levels are calculated automatically from completed weekly market data.
Current stateAbove the trend range
52-week position
51.9%
Low to high
Accepted price
7.13
Latest versus accepted: 112.94%
Fitted direction
Falling
-0.63% per week
Range pressure
90/100
Upper pressure
Range condition
Expanding
2.88ร normal range
Range pressureCurrent range pressure ยท 50 is balanced
Weekly closeFitted rangeActivity ribbonEstimated activity at priceAutomatic level
Automatic structure
Strongest price levels
Support6.71
From price
-55.8%
Evidence
93/100
Touches
5
Support8.05
From price
-47.0%
Evidence
81/100
Touches
8
Support13.90
From price
-8.5%
Evidence
63/100
Touches
3
Resistance16.00
From price
5.3%
Evidence
28/100
Touches
2
Resistance19.99
From price
31.6%
Evidence
20/100
Touches
1
Current reading
What the range shows
Current positionAbove the trend range
Price is at 51.9% of its latest 52-week range.
Fitted directionFalling
The fitted centre line is moving -0.63% per week.
Range pressureUpper pressure
The current pressure reading is 90/100; 50 is balanced.
Next structural level16.00
Resistance is 5.3% from the latest close with 28/100 evidence strength.
Point & Figure
Price structure ยท volume at price
Point & Figure market structure
Each X marks a rising price box and each O marks a falling price box. Time is removed from the horizontal scale so reversals, breakouts and areas of heavy trading stand out.
MethodAdaptive scale
Smart Money
Completed-week positioning evidence
Smart Money
See whether the support beneath price is strengthening, weakening, confirming the trend or warning of increased risk.
Current Smart Money readUnderlying support is constructive and strengthening
The visible Smart Money evidence is aligned and its completed-week momentum path is improving.
Momentum 0.32 ยท Improving
Trend qualityConstructive
The current trend state has persisted for 2 completed weeks; visible confirmation is constructive.
Momentum pathSoft ยท Improving
The latest completed-week level and direction.
Latest positive signalAccumulation
The latest accumulation marker was 12 completed weeks ago.
Risk and warningsNormal
Earlier warnings are outside the recent completed-week window.
Price, support and published events
Where confirmation strengthened or risk increased
Selected annotations highlight meaningful completed-week events; every existing chart series and marker remains visible.
Close Price
Trend Line
Demand Threshold Line
Reversal Risk Level
Current evaluation
What the Smart Money chart means now
The reading combines the finished chart state, its direction and the timing of published signals.
What supports it
The current trend relationship and completed-week context are broadly aligned.
What would improve it
Continued alignment without a new warning would reinforce the current constructive position.
What could weaken it
A weakening momentum path or a new reversal marker would reduce the quality of the current setup.
Published signal history
What changed, and when
Event markers are observations, not standalone instructions to buy or sell.
Accumulation
Underlying support was identified as building.
15 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
116 weeks ago
Reversal risk
The chart registered elevated reversal risk.
117 weeks ago
Reversal danger
The chart registered its strongest reversal warning.
132 weeks ago
Reversal risk
The chart registered elevated reversal risk.
133 weeks ago
Market Dynamics
Price and underlying support
Market Dynamics
See whether the support beneath price is strengthening, weakening, confirming the move or beginning to diverge from it.
Zero lineMarket Dynamics Rate of ChangePrice ActionVolume ActionFlip UpFlip Down
Price and support relationship ยท 12 completed weeks
Market Dynamics is improving ahead of price
Price is +117.9% across this view and is in the lower part of its stored price range, while Market Dynamics is 1.10 after a +1.79 change over the latest 4 completed weeks. Support is improving before price has provided the same confirmation.
Latest 4 weeks in focus
Price change from 2026-06-12Market DynamicsLatest 4 completed weeks
Zone-to-zone journey model
20% across the current zone span
The model estimates a 31% chance of confirming distribution within 52 completed weeks and a 60% chance of returning to the source zone first.
Current journey
Accumulation to distribution ยท Progressing
Activated
2026-08-21
Model data
Through 2026-08-21
What Market Dynamics shows
Yes. Market Dynamics follows the completed-week transition between the two sides of a market cycle. Accumulation is the lower zone where selling pressure may be absorbed and support may be forming; distribution is the upper zone where earlier demand may be tiring and supply can begin to take control. The model measures both accumulation to distribution and the reverse journey, and waits for a deeper close or repeated closes before treating a new zone as confirmed. ARCT is 20% across its current move from accumulation toward distribution. The journey remains open because neither the target nor a return to the source has been confirmed. For an investor, the value is in separating an apparent price move from a completed change in market character: target confirmation can strengthen the case that a new phase is taking hold, while a confirmed source return warns that the attempted change did not persist and the risk/reward should be reassessed. The completed journeys below show how 1 transitions in this ticker's stored history reached and confirmed the opposite zone.
Current zone-span position 20%
Accumulation to Distribution ยท 1 completed weeks since exit
Complete within 26 weeks 12%
Confirm the current distribution zone first
Complete within 52 weeks 31%
Confirm the target zone using completed weeks
Invalidate within 52 weeks 60%
Confirm a return to the source zone first
Question 1 ยท Where has price travelled?
Current journey through the zone span
Zero is the confirmed starting zone; 100% is the opposite target zone.
Observed zone-span positionStarting-zone sideTarget-zone side
Question 2 ยท What does the model estimate?
Current 52-week outcome probability
These are competing model outcomes for the active journey, not next-week forecasts.
Confirm target within 52 weeksReturn to source within 52 weeks
12 weeks4%
26 weeks12%
52 weeks31%
Accumulation zone
10.14 / deep 5.98
Current close
15.19
Distribution zone
35.12 / deep 39.28
Source-zone dwell
43 completed weeks
Market Dynamics 1.10Latest causal completed-week reading12-week change 0.69Change in underlying supportTrend position 93%Close relative to the Trend LineVolume ratio 1.24รRecent activity versus its baseline
What actually happened before?
Successful zone transitions
Target-confirmed opposite-zone transitions from the latest 156 charted weeks.
Most recent successful journeyDistribution to Accumulation ยท Confirmed accumulation
2024-03-22โ2025-04-11 ยท 56 completed weeks ยท price move -71.4%. Across this chart, 1 journey confirmed an opposite zone: 0 reached distribution and 1 reached accumulation.
0% ยท confirmed source exit100% ยท confirmed opposite zone
Distribution to AccumulationConfirmed accumulation
2024-03-22โ2025-04-11 ยท journey 56w ยท source dwell 6w
Source exit50%Target confirmed
Furthest point
100%
Price move
-71.4%
Time to confirm
56w
Reached and confirmed accumulation after 56 completed weeks. Price moved -71.4% from the confirmed source-zone exit.
Price Cycle
Completed-week market perception
Price Cycle
A deep view of whether price pressure is strong, weak, strengthening, fading or moving through a higher-risk transition.
Current Price Cycle readWeak pressure is repairing, but remains negative
Price is holding a weak market-perception position. Weak pressure is receding across the recent completed path.
-14.61% ยท Negative ยท Recovering
Market positionNegative
Price is holding a weak market-perception position.
Pressure directionRecovering
Weak pressure is receding across the recent completed path.
Trend qualityUnstable
The recent path has changed direction frequently, reducing confidence in persistence.
Risks and warningsTransition risk
Frequent recent changes around balance make the current direction less dependable.
Pressure, price and published transitions
Where market perception strengthened, faded or changed state
The percentage reading is primary. Weekly close is retained only as market context; selected annotations identify meaningful completed transitions.
Market PerceptionPositive pressureNegative pressureWeekly CloseBalanceCrossed upCrossed downPublished transition or Price Action signal
Current evaluation
What the Price Cycle says now
The evaluation combines the finished pressure state, its direction, persistence and historical context.
What supports it
Negative pressure is receding, which keeps a repair path open.
What would improve it
A sustained recovery toward balance, followed by positive pressure, would strengthen the reading.
What could weaken it
Frequent recent changes around balance make the current direction less dependable.
What to watch next
The latest path is recovering with unstable trend quality. Comparable history is mixed follow-through.
Statistical perspective
How unusual, persistent and historically consequential is this position?
Historical observations describe completed evidence. They do not predict the next price move.
Historical positionUpper 38% of history
The latest reading is stronger than 62% of completed observations.
State persistence47 completed weeks
The current negative state has persisted without interruption.
Comparable historyMixed follow-through
Across 103 comparable completed observations, later closes were higher 45% of the time; the typical move was -2.3%. This is context, not a forecast.
Published transition history
What changed, and when
Transitions are completed observations, not standalone instructions to buy or sell.
Recovery began
Negative pressure remained, but the completed path began to repair.
3 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
7 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
9 weeks ago
Recovery began
Negative pressure remained, but the completed path began to repair.
10 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
12 weeks ago
Deep weakness
Negative pressure entered an historically weak position.
15 weeks ago
VWAP Control
Completed-week volume-weighted structure
VWAP Control
Shows price against its completed-week volume-weighted references, changes in control and the levels that would confirm or weaken the current reading.
Current controlBuyers firmly in control
Price is above the core VWAP, which is rising. 60% of recent weighted activity has been accepted above it.
84/100 pressure
ControlBuyers firmly in control
Pressure 84/100 and +66.7 points over four weeks.
VWAP stack7 of 7 below price
4 references converge near 9.14: 13-week VWAP, High-activity anchor, 26-week VWAP, Year VWAP.
Acceptance60% above
Share of recent completed weighted activity accepted on the prevailing side of the core VWAP.
Control backgroundBuyer controlContestedSeller control
Seller control50 ยท contestedBuyer control
Current VWAP signals
Control, agreement and concentration
Buyer control, but extended
Buyer control, but extended
The VWAP structure is constructive, but price is stretched far enough above the core level to reduce early-entry quality.
Price and VWAP pressure broadly agree
No material six-week disagreement is present between price direction and VWAP control.
VWAP cluster present
4 references converge near 9.14: 13-week VWAP, High-activity anchor, 26-week VWAP, Year VWAP.
Confirmation and failure levels
Levels that change the current reading
ConfirmationPressure above 60
Pressure holding above 60 while the VWAP stack rises would strengthen the existing buyer-control evidence.
Decision area11.69
Latest earnings VWAP at 11.69, 23.0% below the latest close.
Weakening level11.69
A completed close below Latest earnings VWAP with acceptance moving under 50% would weaken the present structure.
Current VWAP stack
Volume-weighted price levels
Latest earnings VWAP11.69
-23.03% from close
Swing low10.92
-28.09% from close
52-week VWAP10.89
-28.28% from close
13-week VWAP9.64
-36.51% from close
High-activity anchor9.42
-38.01% from close
26-week VWAP8.92
-41.27% from close
Year VWAP8.60
-43.41% from close
Estimated activity position
Activity above and below price
Below price 86%Above price 14%
19%near price
Most recent weighted activity is below price, leaving a larger estimated cushion beneath the market.
Estimated from completed weekly typical prices and reported activity; it is not holder-level cost-basis data.
Benchmark, sector and industry
VWAP control comparison
Sector and industry comparisons require at least ten constituents with aligned completed history.
Benchmark ยท QQQBroadly aligned with reference
Broadly aligned with reference; control-score gap +4.6 points.
Buyers firmly in control ยท 80/100
Sector ยท HealthcareBroadly aligned with reference
Broadly aligned with reference; control-score gap +7.3 points.
Buyers firmly in control ยท 77/100
Industry ยท BiotechnologyStronger control than reference
Stronger control than reference; control-score gap +10.7 points.
Buyer control developing ยท 74/100
Historical VWAP outcomes
Reclaims, losses and similar states
Descriptive outcomes from this ticker's visible historyโnot a forecast.
Weekly reclaim40% favourable
Events
5
Median 4w
-13.13%
Median 13w
-35.62%
Typical best
+15.81%
Typical worst
-35.62%
Completed occasions when price moved back above the core VWAP.
Weekly loss80% favourable
Events
5
Median 4w
-10.42%
Median 13w
-23.89%
Typical best
+27.54%
Typical worst
-29.51%
Completed occasions when price moved below the core VWAP.
Comparable control states12 matched weeks
Positive after 4w
42%
Median 4w
-14.13%
Positive after 13w
0%
Median 13w
-62.15%
Best / worst 13w
-2.3% / -72.3%
Outcomes after completed weeks with a similar control score and the same side of the core VWAP.
VWAP control history
Completed changes
VWAP structure turned higher
The fast VWAP crossed above the core VWAP.
Core VWAP test held
Price traded through the core VWAP but recovered above it by the completed close.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
VWAP structure turned lower
The fast VWAP crossed below the core VWAP.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
VWAP reclaim rejected
Price tested above the core VWAP but completed the week back below it.
Core VWAP lost
Price completed the week below the core VWAP.
Core VWAP reclaimed
Price completed the week back above the core VWAP.
Next-State Map
Next-State Map
Historical one-week transition paths from similar completed-week states.
SMI
Proprietary completed-week evidence
SMI
See whether the underlying conditions beneath price are strengthening, weakening or holding firm.
Current SMI readUnderlying support remains weak, with an early improvement
Price and SMI are not presenting a decisive combined message. The latest reading is based on completed weekly evidence.
0.14 ยท Weak
Current stateWeak ยท 0.14
Latest completed-week SMI reading
DirectionImproving
How the completed SMI path is changing
PersistenceEstablished
36 completed weeks in the current state
Price relationshipMixed relationship
Price and SMI are not presenting a decisive combined message.
Price and SMI transitions
Where underlying support changed
Annotations identify selected completed SMI state changes.
Weekly CloseTrend LineFair ValueActivity Lines
SMI pathDirection, persistence and turning points
SMI 0.14 ยท Weak
ImprovingHolding steadyWeakening
SMI in context
Comparable SMI states have produced mixed historical outcomes
Across 54 comparable completed observations, 55.6% closed higher after 13 weeks. The median move was +3.1%.
Comparable observations
54
Completed historical readings
Positive outcomes
55.6%
After 13 completed weeks
Median move
+3.1%
Over the following 13 weeks
Versus normal baseline
+10.2 pts
Difference in positive outcome rate
Chart Summary
Key Points
Week Ending
28 Aug 2026
Latest Close
15.19
12-Week Change
117.93%
Trend Signal
Active
Next-Week Expectancy
Negative 36.60%
Signal Weeks
2 of 12
Vs Trend Line
Above
Vs Fair Value
Below
Relative Strength
42.46
Market Dynamics
1.10
Over the latest 12 completed weeks ending 2026-08-28, ARCT rose 117.93%, moving from 6.97 to 15.19. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 42.46 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is negative at 36.60% based on similar historical setup states.
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.