Week Ending: 29 May 2026

US Industry · Healthcare

Medical Instruments & Supplies

Week ending 29 May 2026 · Index 764.83 · Weekly return 1.62%. Constituents are ranked by weekly return.

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Medical Instruments & Supplies advanced 1.62% with 25 advancing, 26 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

GCTK GlucoTrack Inc NASDAQ 0.50 0.73 0.48 0.66 32.00%

OSUR OraSure Technologies Inc NASDAQ 3.93 4.33 3.66 4.30 19.11%

MBOT Microbot Medical Inc NASDAQ 1.79 2.18 1.71 2.03 18.71%

AZTA Azenta Inc NASDAQ 20.17 23.45 20.01 22.88 13.38%

AVTR Avantor Inc NYSE 8.08 9.38 7.94 9.12 12.32%

CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares NASDAQ 0.24 3.70 0.24 2.40 11.15%

NXGL Nexgel Inc NASDAQ 0.53 0.63 0.53 0.60 11.13%

POCI Precision Optics Corporation, Inc. Common stock NASDAQ 5.03 5.75 4.80 5.44 10.34%

RGEN Repligen Corporation NASDAQ 116.61 126.68 112.00 123.95 7.73%

ALGN Align Technology Inc NASDAQ 164.97 177.66 160.33 174.95 6.93%

NNNN Anbio Biotechnology Class A Ordinary Shares NASDAQ 31.00 36.11 30.10 34.41 5.81%

NEPH Nephros Inc NASDAQ 3.54 3.72 3.47 3.66 5.48%

HBIO Harvard Bioscience Inc NASDAQ 5.50 6.10 5.26 5.88 5.19%

BLFS BioLife Solutions Inc NASDAQ 23.95 25.72 23.45 24.92 4.05%

NYXH Nyxoah NASDAQ 2.74 3.06 2.68 2.98 3.83%

STVN Stevanato Group SpA NYSE 18.16 19.32 17.84 18.66 3.61%

UTMD Utah Medical Products Inc NASDAQ 64.40 67.14 64.15 66.45 3.01%

XRAY Dentsply Sirona Inc NASDAQ 10.23 10.65 9.80 10.47 2.55%

EMBC Embecta Corp NASDAQ 3.30 3.41 3.13 3.38 2.11%

WST West Pharmaceutical Services Inc NYSE 318.60 324.35 308.23 322.81 2.02%

PDEX Pro-Dex Inc NASDAQ 64.07 68.40 63.01 64.77 1.97%

LUCY Innovative Eyewear Inc. NASDAQ 1.03 1.05 1.00 1.04 1.96%

ICUI ICU Medical Inc NASDAQ 133.82 142.31 132.00 135.39 1.56%

BIPH Safeplus International Holdings Limited NYSE 16.22 16.68 16.22 16.54 1.53%

NVST Envista Holdings Corp NYSE 23.43 23.94 22.96 23.55 0.51%

BNGO Bionano Genomics Inc NASDAQ 1.24 1.27 1.21 1.24 0.00%

ATR AptarGroup Inc NYSE 116.20 118.11 113.35 115.85 -0.33%

BDX Becton Dickinson and Company NYSE 147.63 150.74 143.96 147.12 -0.35%

KRMD Repro Med Systems Inc NASDAQ 4.11 4.26 4.04 4.06 -0.98%

MDLN Medline Inc. Class A Common Stock NASDAQ 37.00 37.48 35.44 36.56 -1.22%

SMTI Sanara Medtech Inc NASDAQ 23.21 23.92 22.21 22.79 -1.64%

BLCO Bausch + Lomb Corp NYSE 15.98 15.98 15.40 15.65 -1.70%

MMSI Merit Medical Systems Inc NASDAQ 63.92 65.00 61.45 63.06 -1.73%

KMTS Kestra Medical Technologies, Ltd. Common Stock NASDAQ 21.79 22.40 20.44 21.26 -1.76%

BAX Baxter International Inc NYSE 19.18 19.97 18.59 18.78 -2.03%

COO The Cooper Companies, Inc NASDAQ 62.56 62.73 60.00 61.21 -2.14%

ATRC AtriCure Inc NASDAQ 28.19 29.27 27.06 27.67 -2.19%

ALC Alcon AG NYSE 67.74 68.27 65.36 66.29 -2.20%

WRBY Warby Parker Inc NYSE 24.76 26.77 24.18 24.52 -2.27%

SOLV Solventum Corp. NYSE 75.59 77.82 74.15 74.95 -2.45%

ISRG Intuitive Surgical Inc NASDAQ 439.42 442.94 414.30 424.64 -3.07%

TFX Teleflex Incorporated NYSE 133.08 133.75 127.54 128.64 -3.10%

LMAT LeMaitre Vascular Inc NASDAQ 97.94 99.77 93.21 94.65 -3.17%

PLSE Pulse Biosciences Inc NASDAQ 25.89 26.51 23.89 25.00 -3.44%

ANGO AngioDynamics Inc NASDAQ 11.94 12.20 11.46 11.48 -3.69%

DXR Daxor Corporation NASDAQ 11.00 11.00 9.77 10.28 -4.99%

ZJYL JIN MEDICAL INTERNATIONAL LTD. Ordinary Shares NASDAQ 2.34 2.34 2.02 2.24 -5.70%

STAA STAAR Surgical Company NASDAQ 32.97 33.86 28.92 29.89 -7.95%

ZTEK ZEN Graphene Solutions Ltd NASDAQ 0.65 0.66 0.56 0.59 -8.22%

RMD ResMed Inc NYSE 207.63 211.56 190.38 190.57 -8.40%

AVR Anteris Technologies Global Corp. Common Stock NASDAQ 9.50 9.58 8.44 8.62 -10.40%

FEMY Femasys Inc NASDAQ 0.50 0.53 0.36 0.39 -11.64%