Week Ending: 10 July 2026

United States US Healthcare Industry

Medical Instruments & Supplies

Week ending 10 July 2026 · Index 923.59 · Weekly return -1.45%. Constituents are ranked by weekly return.

Index value 923.59

Weekly return -1.45%

Constituents 50

Breadth 15 up / 35 down

Country 🇺🇸 United States · US

Sector Healthcare

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Medical Instruments & Supplies declined 1.45% with 15 advancing, 35 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

LUCY Innovative Eyewear Inc. NASDAQ 1.05 1.72 0.90 1.08 42.11%

ATRC AtriCure Inc NASDAQ 31.61 34.81 31.57 34.28 7.83%

NEPH Nephros Inc NASDAQ 3.52 3.69 3.28 3.63 6.76%

ZTEK ZEN Graphene Solutions Ltd NASDAQ 0.44 0.58 0.44 0.48 5.65%

XRAY Dentsply Sirona Inc NASDAQ 11.70 12.48 11.42 12.26 5.24%

BNGO Bionano Genomics Inc NASDAQ 1.13 1.21 1.13 1.20 4.35%

MMSI Merit Medical Systems Inc NASDAQ 71.17 73.49 70.00 73.44 3.31%

STVN Stevanato Group SpA NYSE 19.00 20.27 18.72 19.59 3.11%

PDEX Pro-Dex Inc NASDAQ 60.45 63.50 57.08 62.89 2.54%

BIPH Safeplus International Holdings Limited NYSE 15.78 16.30 15.66 16.08 1.52%

DXR Daxor Corporation NASDAQ 10.53 11.09 10.05 10.53 1.44%

TFX Teleflex Incorporated NYSE 134.76 137.09 129.60 135.73 1.30%

RGEN Repligen Corporation NASDAQ 140.48 145.19 135.08 144.24 1.29%

AVTR Avantor Inc NYSE 10.35 10.67 9.73 10.39 0.68%

BLFS BioLife Solutions Inc NASDAQ 28.14 28.74 26.98 28.18 0.25%

STAA STAAR Surgical Company NASDAQ 27.82 28.35 25.88 27.76 -0.11%

BAX Baxter International Inc NYSE 22.78 23.53 21.73 22.62 -0.13%

LMAT LeMaitre Vascular Inc NASDAQ 102.62 106.13 99.46 102.74 -0.14%

HBIO Harvard Bioscience Inc NASDAQ 6.07 6.72 6.07 6.14 -0.16%

ICUI ICU Medical Inc NASDAQ 154.97 162.18 150.90 154.42 -0.35%

NYXH Nyxoah NASDAQ 1.83 1.86 1.60 1.71 -0.58%

WRBY Warby Parker Inc NYSE 28.87 30.16 26.25 29.05 -0.72%

MBOT Microbot Medical Inc NASDAQ 1.92 2.02 1.83 1.89 -1.05%

ATR AptarGroup Inc NYSE 126.43 128.72 123.04 125.53 -1.14%

OSUR OraSure Technologies Inc NASDAQ 4.32 4.46 4.19 4.30 -1.26%

POCI Precision Optics Corporation, Inc. Common stock NASDAQ 5.06 5.13 4.74 4.98 -1.58%

AZTA Azenta Inc NASDAQ 25.73 26.04 24.25 25.36 -1.86%

SOLV Solventum Corp. NYSE 78.24 79.22 74.76 76.70 -2.01%

ANGO AngioDynamics Inc NASDAQ 13.20 13.48 12.55 12.79 -2.29%

ALC Alcon AG NYSE 68.64 69.00 65.99 67.81 -2.66%

ALGN Align Technology Inc NASDAQ 183.72 190.97 173.70 179.45 -2.75%

RMD ResMed Inc NYSE 211.88 222.43 203.40 203.87 -2.75%

EMBC Embecta Corp NASDAQ 3.38 3.42 3.12 3.24 -3.28%

WST West Pharmaceutical Services Inc NYSE 364.87 366.42 349.41 353.71 -3.29%

KMTS Kestra Medical Technologies, Ltd. Common Stock NASDAQ 26.98 28.81 25.26 25.99 -3.67%

BDX Becton Dickinson and Company NYSE 157.95 159.49 148.23 151.94 -3.88%

SMTI Sanara Medtech Inc NASDAQ 24.55 26.00 23.27 23.82 -4.11%

FEMY Femasys Inc NASDAQ 4.18 4.50 3.68 3.99 -4.32%

ISRG Intuitive Surgical Inc NASDAQ 428.93 443.84 403.25 406.78 -4.51%

AVR Anteris Technologies Global Corp. Common Stock NASDAQ 10.15 11.06 9.28 9.77 -4.59%

KRMD Repro Med Systems Inc NASDAQ 4.49 4.72 4.24 4.28 -4.68%

COO The Cooper Companies, Inc NASDAQ 74.15 74.33 69.24 70.70 -4.72%

MDLN Medline Inc. Class A Common Stock NASDAQ 42.99 43.64 40.01 41.04 -4.98%

BLCO Bausch + Lomb Corp NYSE 17.18 17.46 15.98 16.23 -5.42%

NVST Envista Holdings Corp NYSE 27.63 27.90 25.22 25.91 -6.23%

UTMD Utah Medical Products Inc NASDAQ 74.40 74.40 66.40 67.96 -6.62%

NXGL Nexgel Inc NASDAQ 0.54 0.57 0.50 0.52 -8.27%

PLSE Pulse Biosciences Inc NASDAQ 29.34 29.93 25.87 26.29 -9.98%

CUPR Cuprina Holdings (Cayman) Limited Class A Ordinary Shares NASDAQ 5.70 5.97 4.55 4.97 -13.86%

NNNN Anbio Biotechnology Class A Ordinary Shares NASDAQ 13.16 13.69 8.30 9.39 -26.06%