CNC

Centene Corp

US Healthcare Healthcare Plans

Latest week
10 Jul 2026
Close
67.350000
Fair value
58.738846
Next-week expectancy
Positive 68.08%
Sharemaestro

CNC Chart Pack

Centene Corp

Exchange
NYSE
Latest week
10 Jul 2026
Close
67.350000
Fair value
58.738846
Next-week expectancy
Positive 68.08%
Generated
17 Jul 2026 00:40
Sector
Healthcare
Industry
Healthcare Plans

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, CNC rose 61.05%, moving from 41.82 to 67.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 46.75 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 68.08% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
67.35
12-Week Change
61.05%
Trend Signal
Active
Next-Week Expectancy
Positive 68.08%
Signal Weeks
11 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
46.75
Market Dynamics
1.07

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
67.35
12-Week Change
61.05%
Trend Signal
Active
Next-Week Expectancy
Positive 68.08%
Signal Weeks
11 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
46.75
Market Dynamics
1.07

Over the latest 12 completed weeks ending 2026-07-10, CNC rose 61.05%, moving from 41.82 to 67.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 46.75 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Next-week expectancy is positive at 68.08% based on similar historical setup states.

Industry Peers

United States equities in Healthcare Plans

Stock Exchange Week Open High Low Close Change
CI Cigna Corp NYSE 10 Jul 2026 287.13 296.60 275.80 293.46 2.20%
MOH Molina Healthcare Inc NYSE 10 Jul 2026 229.21 243.50 223.24 233.31 1.79%
PGNY Progyny Inc NASDAQ 10 Jul 2026 30.22 31.36 29.99 30.65 1.42%
UNH UnitedHealth Group Incorporated NYSE 10 Jul 2026 423.49 434.30 415.05 424.62 0.27%
ELV Elevance Health Inc NYSE 10 Jul 2026 416.44 427.64 406.91 416.23 -0.05%
CVS CVS Health Corp NYSE 10 Jul 2026 105.09 105.69 101.78 104.15 -0.89%
HUM Humana Inc NYSE 10 Jul 2026 398.00 405.05 388.10 392.22 -1.45%
OSCR Oscar Health Inc NYSE 10 Jul 2026 31.80 32.43 30.12 30.54 -3.96%
CLOV Clover Health Investments Corp NASDAQ 10 Jul 2026 5.26 5.34 4.35 4.44 -15.59%
ALHC Alignment Healthcare LLC NASDAQ 10 Jul 2026 23.99 25.12 19.50 19.83 -17.34%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.