- Latest week
- 10 Jul 2026
- Close
- 19.830000
- Fair value
- 12.712083
- Next-week expectancy
- Undecided 54.16%
ALHC Chart Pack
Alignment Healthcare LLC
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, ALHC fell 6.15%, moving from 21.13 to 19.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19.83
- 12-Week Change
- -6.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.16%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -6.61
- Market Dynamics
- 0.76
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 19.83
- 12-Week Change
- -6.15%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 54.16%
- Signal Weeks
- 3 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -6.61
- Market Dynamics
- 0.76
Over the latest 12 completed weeks ending 2026-07-10, ALHC fell 6.15%, moving from 21.13 to 19.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is undecided at 54.16% based on similar historical setup states.
Industry Peers
United States equities in Healthcare Plans
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CI Cigna Corp | NYSE | 10 Jul 2026 | 287.13 | 296.60 | 275.80 | 293.46 | 2.20% |
| MOH Molina Healthcare Inc | NYSE | 10 Jul 2026 | 229.21 | 243.50 | 223.24 | 233.31 | 1.79% |
| PGNY Progyny Inc | NASDAQ | 10 Jul 2026 | 30.22 | 31.36 | 29.99 | 30.65 | 1.42% |
| UNH UnitedHealth Group Incorporated | NYSE | 10 Jul 2026 | 423.49 | 434.30 | 415.05 | 424.62 | 0.27% |
| ELV Elevance Health Inc | NYSE | 10 Jul 2026 | 416.44 | 427.64 | 406.91 | 416.23 | -0.05% |
| CNC Centene Corp | NYSE | 10 Jul 2026 | 67.45 | 68.94 | 65.04 | 67.35 | -0.15% |
| CVS CVS Health Corp | NYSE | 10 Jul 2026 | 105.09 | 105.69 | 101.78 | 104.15 | -0.89% |
| HUM Humana Inc | NYSE | 10 Jul 2026 | 398.00 | 405.05 | 388.10 | 392.22 | -1.45% |
| OSCR Oscar Health Inc | NYSE | 10 Jul 2026 | 31.80 | 32.43 | 30.12 | 30.54 | -3.96% |
| CLOV Clover Health Investments Corp | NASDAQ | 10 Jul 2026 | 5.26 | 5.34 | 4.35 | 4.44 | -15.59% |