Ticker Options Intelligence

ABBV options intelligence

AbbVie Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 42 17 Jun 2026 21:45

Call-side pressure

Bullish pressure

ABBV currently carries bullish options pressure with a 42/100 conviction score. The nearest-chain expected move is 2.9%, with volume/open-interest participation at 0.08.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Bullish

Call-side pressure

Expected move 2.9%

Near-term move context

Fresh flow 0.08

Participation is quieter

Put-call 0.28

Call-side skew

Trend fit 5

Options are not fully confirming trend

Weekly backdrop +0.2%

RS -3.0

Expected move2.9%
Put-call volume0.28
Volume / OI0.08
Avg IV1.09
Max pain210.00
Underlying227.73
Nearest expiry18 Jun 2026
Contracts231

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Negative Options disagreement

Options positioning is not confirming the underlying trend context.

Warning Bullish pressure over fair value

Call pressure is building while the stock sits above Sharemaestro fair value.

Activity Anomaly

High anomaly

86

Current options activity is unusually hot versus this ticker's stored history.

Volume rank100th
Volume/OI rank75th
IV rank83th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Persistent pressure 12x

Bullish pressure has repeated across recent snapshots.

Trend conflict 5

Options positioning is not confirming the underlying trend context.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 2.9% elevated
30d avg 2.3% 83th
90d avg 2.3% 83th
180d avg 2.3% 83th
IV 1.09 elevated
30d avg 0.52 83th
90d avg 0.52 83th
180d avg 0.52 83th
Put-call 0.28 muted
30d avg 0.56 8th
90d avg 0.56 8th
180d avg 0.56 8th
Volume/OI 0.08 near normal
30d avg 0.77 75th
90d avg 0.77 75th
180d avg 0.77 75th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Mixed
Pressure 12
Move -
IV 0.40
Vol/OI 8.24
17 Jun Bullish
Pressure 20
Move 2.4%
IV 0.40
Vol/OI 0.22
17 Jun Bullish
Pressure 20
Move 2.4%
IV 0.40
Vol/OI 0.22
17 Jun Bullish
Pressure 25
Move 2.4%
IV 0.40
Vol/OI 0.06
17 Jun Bullish
Pressure 25
Move 2.4%
IV 0.40
Vol/OI 0.06
17 Jun Bullish
Pressure 25
Move 2.4%
IV 0.40
Vol/OI 0.06
17 Jun Bullish
Pressure 25
Move 2.4%
IV 0.40
Vol/OI 0.06
17 Jun Bullish
Pressure 25
Move 2.4%
IV 0.40
Vol/OI 0.06
17 Jun Bullish
Pressure 25
Move 2.4%
IV 0.40
Vol/OI 0.06
17 Jun Bullish
Pressure 25
Move 2.4%
IV 0.44
Vol/OI 0.06
17 Jun Bullish
Pressure 62
Move 3.1%
IV 1.09
Vol/OI 0.07
17 Jun Bullish
Pressure 58
Move 3.1%
IV 1.11
Vol/OI 0.07
17 Jun Bullish
Pressure 59
Move 2.9%
IV 1.09
Vol/OI 0.08

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 2.9% Recent avg 2.3% · 83th

Elevated versus recent tape

Avg implied volatility 1.09 Recent avg 0.52 · 83th

Elevated versus recent tape

Put-call volume 0.28 Recent avg 0.56 · 8th

Muted versus recent tape

Volume / open interest 0.08 Recent avg 0.77 · 75th

Near recent range

Market context

Sharemaestro weekly
Close227.73
1W+0.2%
RS-3.0
Fair value+27.8%
Options pressure59
Speculation42
Volatility67
Trend fit5

Strike Map

Strike activity map

Nearest expiry
Strike85.00
Calls · V 45 · OI 0
Puts · V 8 · OI 33
Strike90.00
Calls · V 175 · OI 0
Puts · V 1 · OI 9
Strike95.00
Calls · V 0 · OI 0
Puts · V 2 · OI 22
Strike100.00
Calls · V 1 · OI 1
Puts · V 1 · OI 9
Strike105.00
Calls · V 5 · OI 5
Puts · V 1 · OI 82
Strike110.00
Calls · V 110 · OI 0
Puts · V 1 · OI 10
Strike115.00
Calls · V 1 · OI 1
Puts · V 1 · OI 8
Strike120.00
Calls · V 1 · OI 0
Puts · V 1 · OI 285
Strike125.00
Calls · V 155 · OI 0
Puts · V 4 · OI 215
Strike130.00
Calls · V 2 · OI 3
Puts · V 2 · OI 546
Strike135.00
Calls · V 1 · OI 4
Puts · V 1 · OI 457
Strike140.00
Calls · V 20 · OI 2
Puts · V 4 · OI 388
Strike145.00
Calls · V 3 · OI 5
Puts · V 1 · OI 278
Strike150.00
Calls · V 1 · OI 38
Puts · V 5 · OI 1049
Strike155.00
Calls · V 1 · OI 51
Puts · V 13 · OI 575
Strike160.00
Calls · V 1 · OI 303
Puts · V 3 · OI 972
Strike165.00
Calls · V 39 · OI 73
Puts · V 1 · OI 865
Strike170.00
Calls · V 28 · OI 222
Puts · V 1 · OI 1731
Strike175.00
Calls · V 25 · OI 141
Puts · V 10 · OI 2404
Strike180.00
Calls · V 10 · OI 294
Puts · V 12 · OI 2907
Strike185.00
Calls · V 6 · OI 298
Puts · V 258 · OI 5260
Strike187.50
Calls · V 0 · OI 0
Puts · V 2 · OI 17
Strike190.00
Calls · V 1 · OI 835
Puts · V 11 · OI 2110
Strike192.50
Calls · V 3 · OI 3
Puts · V 2 · OI 35
Strike195.00
Calls · V 2 · OI 799
Puts · V 39 · OI 2986
Strike197.50
Calls · V 0 · OI 0
Puts · V 7 · OI 59
Strike200.00
Calls · V 9 · OI 1166
Puts · V 11 · OI 3088
Strike202.50
Calls · V 2 · OI 4
Puts · V 8 · OI 597
Strike205.00
Calls · V 1 · OI 28
Puts · V 8 · OI 120
Strike207.50
Calls · V 2 · OI 12
Puts · V 15 · OI 331
Strike210.00
Calls · V 39 · OI 2271
Puts · V 29 · OI 2883
Strike212.50
Calls · V 8 · OI 72
Puts · V 30 · OI 85
Strike215.00
Calls · V 40 · OI 280
Puts · V 21 · OI 688
Strike217.50
Calls · V 109 · OI 829
Puts · V 54 · OI 249
Strike220.00
Calls · V 710 · OI 4559
Puts · V 191 · OI 1753
Strike222.50
Calls · V 125 · OI 656
Puts · V 5 · OI 215
Strike225.00
Calls · V 1420 · OI 965
Puts · V 25 · OI 130
Strike227.50
Calls · V 72 · OI 525
Puts · V 6 · OI 38
Strike230.00
Calls · V 355 · OI 6626
Puts · V 3 · OI 677
Strike232.50
Calls · V 59 · OI 682
Puts · V 2 · OI 0
Strike235.00
Calls · V 45 · OI 491
Puts · V 0 · OI 0
Strike237.50
Calls · V 33 · OI 144
Puts · V 0 · OI 0
Strike240.00
Calls · V 64 · OI 3500
Puts · V 15 · OI 20
Strike242.50
Calls · V 30 · OI 110
Puts · V 1 · OI 0
Strike245.00
Calls · V 9 · OI 43
Puts · V 0 · OI 0
Strike247.50
Calls · V 10 · OI 23
Puts · V 0 · OI 0
Strike250.00
Calls · V 26 · OI 2902
Puts · V 20 · OI 0
Strike255.00
Calls · V 4 · OI 22
Puts · V 0 · OI 0
Strike260.00
Calls · V 4 · OI 1200
Puts · V 14 · OI 0
Strike270.00
Calls · V 16 · OI 4585
Puts · V 1 · OI 1
Strike280.00
Calls · V 6 · OI 769
Puts · V 12 · OI 0
Strike290.00
Calls · V 10 · OI 111
Puts · V 2 · OI 0
Strike300.00
Calls · V 6 · OI 613
Puts · V 1 · OI 0
Strike310.00
Calls · V 1 · OI 13
Puts · V 0 · OI 0
Strike320.00
Calls · V 1 · OI 112
Puts · V 0 · OI 0
Strike330.00
Calls · V 1 · OI 5
Puts · V 0 · OI 0

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts105
Avg IV1.85
Put-call0.22
Expiry26 Jun 2026
Contracts52
Avg IV0.49
Put-call0.37
Expiry2 Jul 2026
Contracts43
Avg IV0.44
Put-call0.52
Expiry10 Jul 2026
Contracts31
Avg IV0.41
Put-call1.02

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV1.26
Put IV1.91
Skew0.64
26 Jun 2026Balanced skew
Call IV0.45
Put IV0.46
Skew0.01
2 Jul 2026Balanced skew
Call IV0.45
Put IV0.42
Skew-0.03
10 Jul 2026Balanced skew
Call IV0.41
Put IV0.40
Skew0.00

Research Graph

Related research and context

Ticker deep links

Related News

No recent ticker-specific news yet.

Market Watch

No recent market-watch posts yet.

Contracts

Most active contracts

By volume
ContractABBV260618C00225000
SideCall
Expiry18 Jun 2026
Strike225.00
Volume1420
OI965
IV0.27
ContractABBV260618C00220000
SideCall
Expiry18 Jun 2026
Strike220.00
Volume710
OI4559
IV0.32
ContractABBV260626C00225000
SideCall
Expiry26 Jun 2026
Strike225.00
Volume363
OI266
IV0.29
ContractABBV260618C00230000
SideCall
Expiry18 Jun 2026
Strike230.00
Volume355
OI6626
IV0.33
ContractABBV260618P00185000
SidePut
Expiry18 Jun 2026
Strike185.00
Volume258
OI5260
IV0.97
ContractABBV260626C00230000
SideCall
Expiry26 Jun 2026
Strike230.00
Volume240
OI2210
IV0.28
ContractABBV260618P00220000
SidePut
Expiry18 Jun 2026
Strike220.00
Volume191
OI1753
IV0.29
ContractABBV260618C00090000
SideCall
Expiry18 Jun 2026
Strike90.00
Volume175
OI-
IV10.66
ContractABBV260618C00125000
SideCall
Expiry18 Jun 2026
Strike125.00
Volume155
OI-
IV0.00
ContractABBV260618C00222500
SideCall
Expiry18 Jun 2026
Strike222.50
Volume125
OI656
IV0.28
ContractABBV260618C00110000
SideCall
Expiry18 Jun 2026
Strike110.00
Volume110
OI-
IV8.78
ContractABBV260618C00217500
SideCall
Expiry18 Jun 2026
Strike217.50
Volume109
OI829
IV0.45
ContractABBV260626P00180000
SidePut
Expiry26 Jun 2026
Strike180.00
Volume80
OI198
IV0.52
ContractABBV260702P00180000
SidePut
Expiry2 Jul 2026
Strike180.00
Volume80
OI197
IV0.55
ContractABBV260618C00227500
SideCall
Expiry18 Jun 2026
Strike227.50
Volume72
OI525
IV0.28
ContractABBV260618C00240000
SideCall
Expiry18 Jun 2026
Strike240.00
Volume64
OI3500
IV0.50