Options Intelligence

Options opportunities

High-conviction call pressure, options-confirmed trends, and speculative participation where the options tape is adding useful confirmation to the Sharemaestro equity backdrop.

Coverage 6117 symbols Updated 18 Sep 2026 21:50

Research Paths

Move from signal to evidence quickly

Each card links into the ticker options detail, sector and industry structure, chart, weekly report, and factor research where available.

Signals 658visible now
Top signal 73RCON ยท BearishThe strongest current read leans put-side, which is usually a caution flag or downside-risk signal.
Bullish 657call pressure
Risk / vol 1puts or event risk

Ranked Signals

Options opportunities

Showing up to 120
RCON Recon Technology Ltd

Energy ยท Oil & Gas Equipment & Services

73
Bearish Options-confirmed trend

RCON shows bearish options pressure with a 73/100 conviction score, put-call volume ratio of 12.11, expected move of 80.2%, and Sharemaestro trend signal inactive.

Press. -73
Spec. 61
Vol. 49
Fit 94
Sessions2
Persistent pressure2x
Fresh flow20.75
Priced move80.2%
Trend agreement94
UMC United Microelectronics

Technology ยท Semiconductors

65
Bullish Call-side pressure

UMC shows bullish options pressure with a 65/100 conviction score, put-call volume ratio of 0.01, expected move of 4.3%, and Sharemaestro trend signal active.

Press. 100
Spec. 51
Vol. 66
Fit 18
Sessions2
Persistent pressure2x
Trend conflict18
SMU Matched options chain

-

63
Bullish Call-side pressure

SMU shows bullish options pressure with a 63/100 conviction score, put-call volume ratio of 0.01, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 69
Vol. 56
Fit 0
Sessions2
Persistent pressure2x
Fresh flow1.24
Trend conflict0
ATAI ATAI Life Sciences BV

Healthcare ยท Biotechnology

62
Bullish Speculative participation surge

ATAI shows bullish options pressure with a 62/100 conviction score, put-call volume ratio of 0.08, expected move of 8.8%, and Sharemaestro trend signal active.

Press. 81
Spec. 74
Vol. 51
Fit 27
Sessions2
Persistent pressure2x
Fresh flow30.64
Priced move8.8%
INSW International Seaways Inc

Energy ยท Oil & Gas Midstream

62
Bullish Call-side pressure

INSW shows bullish options pressure with a 62/100 conviction score, put-call volume ratio of 0.03, expected move of 5.0%, and Sharemaestro trend signal active.

Press. 100
Spec. 46
Vol. 68
Fit 11
Sessions2
Persistent pressure2x
Pin watch-1.3%
Trend conflict11
NBIZ Tradr 2X Short NBIS Daily ETF

-

61
Bullish Call-side pressure

NBIZ shows bullish options pressure with a 61/100 conviction score, put-call volume ratio of 0.04, expected move of 2.5%, and Sharemaestro trend signal inactive.

Press. 100
Spec. 55
Vol. 66
Fit 0
Sessions1
Fresh flow0.64
Trend conflict0
DUG PROSHARES ULTRASHORT ENERGY

-

60
Bullish Call-side pressure

DUG shows bullish options pressure with a 60/100 conviction score, put-call volume ratio of 0.00, expected move of 4.9%, and Sharemaestro trend signal inactive.

Press. 100
Spec. 52
Vol. 65
Fit 0
Sessions2
Persistent pressure2x
Trend conflict0
MBX MBX Biosciences, Inc. Common Stock

Healthcare ยท Biotechnology

60
Bullish Call-side pressure

MBX shows bullish options pressure with a 60/100 conviction score, put-call volume ratio of 0.01, expected move of 4.3%, and Sharemaestro trend signal active.

Press. 100
Spec. 41
Vol. 58
Fit 11
Sessions1
Trend conflict11
TNK Teekay Tankers Ltd

Energy ยท Oil & Gas Midstream

59
Bullish Call-side pressure

TNK shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.12, expected move of 3.9%, and Sharemaestro trend signal active.

Press. 88
Spec. 47
Vol. 72
Fit 19
Sessions2
Persistent pressure2x
Trend conflict19
NRXS Matched options chain

-

59
Bullish Call-side pressure

NRXS shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 98
Spec. 56
Vol. 56
Fit 0
Sessions2
Persistent pressure2x
Fresh flow0.67
Trend conflict0
TALO Talos Energy

Energy ยท Oil & Gas E&P

58
Bullish Call-side pressure

TALO shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.04, expected move of 3.0%, and Sharemaestro trend signal active.

Press. 100
Spec. 42
Vol. 68
Fit 1
Sessions3
Persistent pressure3x
Trend conflict1
VELO Matched options chain

-

58
Bullish Call-side pressure

VELO shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.04, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 47
Vol. 56
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
USLV Matched options chain

-

58
Bullish Call-side pressure

USLV shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 47
Vol. 56
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
UYG PROSHARES TRUST ULTRA FINANCIALS NEW

-

58
Bullish Call-side pressure

UYG shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.01, expected move of 7.1%, and Sharemaestro trend signal active.

Press. 100
Spec. 42
Vol. 64
Fit 0
Sessions3
Persistent pressure3x
Priced move7.1%
Trend conflict0
SM SM Energy Co

Energy ยท Oil & Gas E&P

58
Bullish Call-side pressure

SM shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.12, expected move of 4.5%, and Sharemaestro trend signal active.

Press. 84
Spec. 42
Vol. 70
Fit 23
Sessions2
Persistent pressure2x
Pin watch+1.6%
Trend conflict23
QRFT Matched options chain

-

58
Bullish Speculative participation surge

QRFT shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.30, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 66
Spec. 79
Vol. 56
Fit 26
Sessions2
Persistent pressure2x
Fresh flow2.60
IFF International Flavors & Fragrances Inc

Basic Materials ยท Specialty Chemicals

57
Bullish Call-side pressure

IFF shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.08, expected move of 1.8%, and Sharemaestro trend signal active.

Press. 86
Spec. 56
Vol. 63
Fit 10
Sessions3
Persistent pressure3x
Fresh flow0.69
Pin watch+1.3%
Trend conflict10
EUHY Matched options chain

-

57
Bullish Call-side pressure

EUHY shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 45
Vol. 56
Fit 0
Sessions1
Fresh flow1.27
Trend conflict0
LITZ Matched options chain

-

57
Bullish Call-side pressure

LITZ shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.05, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 44
Vol. 56
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
UTHY Matched options chain

-

57
Bullish Call-side pressure

UTHY shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 44
Vol. 56
Fit 0
Sessions2
Persistent pressure2x
Trend conflict0
MAPS Matched options chain

-

57
Bullish Call-side pressure

MAPS shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 43
Vol. 56
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
XTND Matched options chain

-

57
Bullish Call-side pressure

XTND shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 41
Vol. 56
Fit 0
Sessions2
Persistent pressure2x
Trend conflict0
DNN Matched options chain

-

56
Bullish Call-side pressure

DNN shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.02, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 40
Vol. 56
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
FOCL Matched options chain

-

56
Bullish Call-side pressure

FOCL shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.01, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 40
Vol. 56
Fit 0
Sessions2
Persistent pressure2x
Trend conflict0
RAL Ralliant Corporation Common Stock

Technology ยท Electronic Components

56
Bullish Call-side pressure

RAL shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.05, expected move of 3.6%, and Sharemaestro trend signal active.

Press. 97
Spec. 40
Vol. 63
Fit 1
Sessions4
Persistent pressure4x
Trend conflict1
SDOW PROSHARES ULTRAPRO SHORT DOW30

-

56
Bullish Call-side pressure

SDOW shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.04, expected move of 4.9%, and Sharemaestro trend signal inactive.

Press. 96
Spec. 40
Vol. 71
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
PICK ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF

-

56
Bullish Call-side pressure

PICK shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.01, expected move of 7.5%, and Sharemaestro trend signal active.

Press. 100
Spec. 42
Vol. 49
Fit 0
Sessions3
Persistent pressure3x
Priced move7.5%
Trend conflict0
PTON Peloton Interactive Inc

Consumer Cyclical ยท Leisure

56
Bullish Call-side pressure

PTON shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.06, expected move of 2.7%, and Sharemaestro trend signal active.

Press. 96
Spec. 41
Vol. 67
Fit 0
Sessions3
Persistent pressure3x
Pin watch-1.0%
Trend conflict0
LION Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)

Financial Services ยท Shell Companies

56
Bullish Call-side pressure

LION shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.06, expected move of 3.5%, and Sharemaestro trend signal inactive.

Press. 96
Spec. 39
Vol. 70
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
VYM VANGUARD WHITEHALL FUNDS VANGUARD HIGH DIVIDEND YIELD ETF

-

56
Bullish Call-side pressure

VYM shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.01, expected move of 4.8%, and Sharemaestro trend signal active.

Press. 100
Spec. 45
Vol. 40
Fit 0
Sessions3
Persistent pressure3x
Pin watch-1.3%
Trend conflict0
MSBT MORGAN STANLEY BITCOIN TRUST

-

56
Bullish Call-side pressure

MSBT shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.02, expected move of 2.8%, and Sharemaestro trend signal inactive.

Press. 100
Spec. 41
Vol. 48
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
UFO PROCURE SPACE ETF

-

56
Bullish Call-side pressure

UFO shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.02, expected move of 4.1%, and Sharemaestro trend signal inactive.

Press. 100
Spec. 41
Vol. 48
Fit 0
Sessions4
Persistent pressure4x
Pin watch+0.6%
Trend conflict0
AGIX KRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF

-

56
Bullish Call-side pressure

AGIX shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.00, expected move of 3.6%, and Sharemaestro trend signal active.

Press. 100
Spec. 40
Vol. 48
Fit 0
Sessions4
Persistent pressure4x
Trend conflict0
VTES Matched options chain

-

56
Bullish Call-side pressure

VTES shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 100
Spec. 56
Vol. 13
Fit 0
Sessions1
Fresh flow2.42
Trend conflict0
TZA DIREXION DAILY SMALL CAP BEAR 3X ETF

-

56
Bullish Call-side pressure

TZA shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.06, expected move of 3.4%, and Sharemaestro trend signal inactive.

Press. 96
Spec. 49
Vol. 44
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
IWO ISHARES TRUST RUSSELL 2000 GROWTH ETF

-

56
Bullish Call-side pressure

IWO shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.03, expected move of 3.8%, and Sharemaestro trend signal active.

Press. 100
Spec. 44
Vol. 38
Fit 0
Sessions2
Persistent pressure2x
Pin watch-0.6%
Trend conflict0
HYMB Matched options chain

-

55
Bullish Call-side pressure

HYMB shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.03, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 97
Spec. 41
Vol. 56
Fit 0
Sessions1
Trend conflict0
SPXU PROSHARES TRUST ULTRAPRO SHORT S&P 500 (POST REV SPLIT)

-

55
Bullish Call-side pressure

SPXU shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.04, expected move of 4.9%, and Sharemaestro trend signal inactive.

Press. 97
Spec. 43
Vol. 49
Fit 0
Sessions3
Persistent pressure3x
Pin watch+0.3%
Trend conflict0
SILJ AMPLIFY ETF TRUST JUNIOR SILVER MINERS ETF

-

55
Bullish Call-side pressure

SILJ shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.07, expected move of 2.9%, and Sharemaestro trend signal inactive.

Press. 97
Spec. 41
Vol. 56
Fit 0
Sessions1
Pin watch+1.6%
Trend conflict0
SCHP SCHWAB STRATEGIC TR US TIPS ETF

-

55
Bullish Call-side pressure

SCHP shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.00, expected move of 3.2%, and Sharemaestro trend signal inactive.

Press. 100
Spec. 41
Vol. 43
Fit 0
Sessions1
Pin watch-1.6%
Trend conflict0
VZLA Matched options chain

-

55
Bullish Call-side pressure

VZLA shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.07, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 97
Spec. 41
Vol. 56
Fit 0
Sessions3
Persistent pressure3x
Trend conflict0
VIXY ProShares VIX Short-Term Futures ETF

-

55
Bullish Call-side pressure

VIXY shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.08, expected move of 4.8%, and Sharemaestro trend signal inactive.

Press. 95
Spec. 41
Vol. 60
Fit 0
Sessions2
Persistent pressure2x
Pin watch+1.7%
Trend conflict0
IHF ISHARES TRUST US HEALTH CARE PROVIDERS ETF

-

55
Bullish Call-side pressure

IHF shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.00, expected move of 2.5%, and Sharemaestro trend signal active.

Press. 99
Spec. 41
Vol. 43
Fit 0
Sessions2
Persistent pressure2x
Trend conflict0
CANE TEUCRIUM COMMODITY TRUST SUGAR FUND

-

55
Bullish Call-side pressure

CANE shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.01, expected move of 2.8%, and Sharemaestro trend signal active.

Press. 100
Spec. 40
Vol. 38
Fit 0
Sessions1
Trend conflict0
GREK GLOBAL X FDS GLOBAL X MSCI GREECE ETF (POST REV SPLT)

-

55
Bullish Call-side pressure

GREK shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.01, expected move of 5.8%, and Sharemaestro trend signal active.

Press. 87
Spec. 40
Vol. 67
Fit 10
Sessions1
Trend conflict10
IEI Matched options chain

-

54
Bullish Call-side pressure

IEI shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 88
Spec. 61
Vol. 31
Fit 4
Sessions2
Persistent pressure2x
Fresh flow0.90
Trend conflict4
AVEM AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD

-

54
Bullish Call-side pressure

AVEM shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.10, expected move of 5.5%, and Sharemaestro trend signal active.

Press. 93
Spec. 38
Vol. 70
Fit 0
Sessions2
Persistent pressure2x
Trend conflict0
FTXL FIRST TRUST NASDAQ SEMICONDUCTOR ETF

-

54
Bullish Call-side pressure

FTXL shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.25, expected move of 5.9%, and Sharemaestro trend signal active.

Press. 70
Spec. 48
Vol. 64
Fit 29
Sessions1
Fresh flow0.97
BOAT TIDAL ETF TRUST SONICSHARES GLOBAL SHIPPING ETF

-

54
Bullish Call-side pressure

BOAT shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of 3.3%, and Sharemaestro trend signal active.

Press. 100
Spec. 26
Vol. 57
Fit 3
Sessions3
Persistent pressure3x
Trend conflict3
AMDW ROUNDHILL AMD WEEKLYPAY ETF

-

54
Bullish Call-side pressure

AMDW shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.30, expected move of 7.9%, and Sharemaestro trend signal active.

Press. 42
Spec. 54
Vol. 70
Fit 66
Sessions2
Persistent pressure2x
Fresh flow0.61
Priced move7.9%
Trend agreement66
BCI ABRDN ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FRE

-

54
Bullish Call-side pressure

BCI shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of 1.7%, and Sharemaestro trend signal active.

Press. 100
Spec. 43
Vol. 23
Fit 0
Sessions1
Pin watch+1.8%
Trend conflict0
IDR Matched options chain

-

54
Bullish Call-side pressure

IDR shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.07, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 91
Spec. 45
Vol. 56
Fit 2
Sessions3
Persistent pressure3x
Trend conflict2
VSOL VanEck Solana ETF

-

54
Bullish Call-side pressure

VSOL shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of 3.9%, and Sharemaestro trend signal active.

Press. 100
Spec. 3
Vol. 68
Fit 16
Sessions2
Persistent pressure2x
Trend conflict16
SPCL Matched options chain

-

53
Bullish Call-side pressure

SPCL shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.06, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 96
Spec. 34
Vol. 56
Fit 0
Sessions1
Trend conflict0
CUE Cue Biopharma

Healthcare ยท Biotechnology

53
Bullish Call-side pressure

CUE shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.09, expected move of 17.6%, and Sharemaestro trend signal active.

Press. 95
Spec. 9
Vol. 50
Fit 24
Sessions3
Persistent pressure3x
Priced move17.6%
Trend conflict24
FLKR FRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF

-

53
Bullish Call-side pressure

FLKR shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.08, expected move of 7.5%, and Sharemaestro trend signal active.

Press. 94
Spec. 30
Vol. 47
Fit 9
Sessions3
Persistent pressure3x
Priced move7.5%
Trend conflict9
GFL Gfl Environmental Holdings Inc

Industrials ยท Waste Management

53
Bullish Call-side pressure

GFL shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.11, expected move of 3.3%, and Sharemaestro trend signal inactive.

Press. 90
Spec. 44
Vol. 57
Fit 0
Sessions2
Persistent pressure2x
Trend conflict0
SCHB SCHWAB STRATEGIC TR US BROAD MKT ETF

-

53
Bullish Call-side pressure

SCHB shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.05, expected move of 1.9%, and Sharemaestro trend signal active.

Press. 100
Spec. 35
Vol. 33
Fit 0
Sessions4
Persistent pressure4x
Pin watch+1.6%
Trend conflict0
ZCSH Matched options chain

-

53
Bullish Call-side pressure

ZCSH shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.19, expected move of n/a, and Sharemaestro trend signal inactive.

Press. 79
Spec. 49
Vol. 56
Fit 13
Sessions3
Persistent pressure3x
Trend conflict13
AAPU DIREXION DAILY AAPL BULL 2X SHARES

-

53
Bullish Call-side pressure

AAPU shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.21, expected move of 4.6%, and Sharemaestro trend signal active.

Press. 76
Spec. 42
Vol. 59
Fit 23
Sessions3
Persistent pressure3x
Trend conflict23
CFA VICTORYSHARES US 500 VOLATILITY WTD ETF

-

53
Bullish Call-side pressure

CFA shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.00, expected move of 0.4%, and Sharemaestro trend signal active.

Press. 100
Spec. 46
Vol. 5
Fit 0
Sessions1
Fresh flow2.00
Trend conflict0

Evidence context