High-conviction call pressure, options-confirmed trends, and speculative participation where the options tape is adding useful confirmation to the Sharemaestro equity backdrop.
Coverage
6117 symbolsUpdated 18 Sep 2026 21:50
Research Paths
Move from signal to evidence quickly
Each card links into the ticker options detail, sector and industry structure, chart, weekly report, and factor research where available.
RCON shows bearish options pressure with a 73/100 conviction score, put-call volume ratio of 12.11, expected move of 80.2%, and Sharemaestro trend signal inactive.
ATR shows bullish options pressure with a 67/100 conviction score, put-call volume ratio of 0.00, expected move of 1.5%, and Sharemaestro trend signal active.
UMC shows bullish options pressure with a 65/100 conviction score, put-call volume ratio of 0.01, expected move of 4.3%, and Sharemaestro trend signal active.
BBY shows bullish options pressure with a 63/100 conviction score, put-call volume ratio of 0.01, expected move of 2.6%, and Sharemaestro trend signal active.
SMU shows bullish options pressure with a 63/100 conviction score, put-call volume ratio of 0.01, expected move of n/a, and Sharemaestro trend signal inactive.
ATAI shows bullish options pressure with a 62/100 conviction score, put-call volume ratio of 0.08, expected move of 8.8%, and Sharemaestro trend signal active.
INSW shows bullish options pressure with a 62/100 conviction score, put-call volume ratio of 0.03, expected move of 5.0%, and Sharemaestro trend signal active.
NBIZ shows bullish options pressure with a 61/100 conviction score, put-call volume ratio of 0.04, expected move of 2.5%, and Sharemaestro trend signal inactive.
DUG shows bullish options pressure with a 60/100 conviction score, put-call volume ratio of 0.00, expected move of 4.9%, and Sharemaestro trend signal inactive.
MBX shows bullish options pressure with a 60/100 conviction score, put-call volume ratio of 0.01, expected move of 4.3%, and Sharemaestro trend signal active.
TNK shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.12, expected move of 3.9%, and Sharemaestro trend signal active.
CHEF shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.05, expected move of 3.3%, and Sharemaestro trend signal active.
WAT shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.01, expected move of 5.3%, and Sharemaestro trend signal active.
WOR shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.05, expected move of 4.5%, and Sharemaestro trend signal active.
NRXS shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.
TBBB shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.01, expected move of 2.6%, and Sharemaestro trend signal active.
XP shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.01, expected move of 2.4%, and Sharemaestro trend signal inactive.
RDY shows bullish options pressure with a 59/100 conviction score, put-call volume ratio of 0.03, expected move of 3.4%, and Sharemaestro trend signal inactive.
NRDY shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.07, expected move of 8.2%, and Sharemaestro trend signal inactive.
TALO shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.04, expected move of 3.0%, and Sharemaestro trend signal active.
WLK shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.01, expected move of 7.0%, and Sharemaestro trend signal inactive.
MGNI shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.05, expected move of 3.4%, and Sharemaestro trend signal active.
VELO shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.04, expected move of n/a, and Sharemaestro trend signal inactive.
USLV shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.
APLE shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.00, expected move of 5.2%, and Sharemaestro trend signal active.
UYG shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.01, expected move of 7.1%, and Sharemaestro trend signal active.
ATRC shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.00, expected move of 3.3%, and Sharemaestro trend signal active.
SM shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.12, expected move of 4.5%, and Sharemaestro trend signal active.
QRFT shows bullish options pressure with a 58/100 conviction score, put-call volume ratio of 0.30, expected move of n/a, and Sharemaestro trend signal inactive.
IFF shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.08, expected move of 1.8%, and Sharemaestro trend signal active.
EUHY shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.
LITZ shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.05, expected move of n/a, and Sharemaestro trend signal inactive.
FR shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of 3.8%, and Sharemaestro trend signal inactive.
UTHY shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.
ENTX shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of 3.9%, and Sharemaestro trend signal active.
MAPS shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.
TECH shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.03, expected move of 3.5%, and Sharemaestro trend signal active.
DTE shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of 5.1%, and Sharemaestro trend signal inactive.
XTND shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.
HNGE shows bullish options pressure with a 57/100 conviction score, put-call volume ratio of 0.03, expected move of 5.0%, and Sharemaestro trend signal active.
DNN shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.02, expected move of n/a, and Sharemaestro trend signal inactive.
FOCL shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.01, expected move of n/a, and Sharemaestro trend signal inactive.
CODI shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.15, expected move of 3.2%, and Sharemaestro trend signal active.
RBA shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.03, expected move of 2.9%, and Sharemaestro trend signal inactive.
RAL shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.05, expected move of 3.6%, and Sharemaestro trend signal active.
ABM shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.00, expected move of 3.8%, and Sharemaestro trend signal active.
SDOW shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.04, expected move of 4.9%, and Sharemaestro trend signal inactive.
Press.
96
Spec.
40
Vol.
71
Fit
0
Sessions3
Persistent pressure3x
Trend conflict0
PICKISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF
-
56
BullishCall-side pressure
PICK shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.01, expected move of 7.5%, and Sharemaestro trend signal active.
PTON shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.06, expected move of 2.7%, and Sharemaestro trend signal active.
Press.
96
Spec.
41
Vol.
67
Fit
0
Sessions3
Persistent pressure3x
Pin watch-1.0%
Trend conflict0
LIONLionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)
LION shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.06, expected move of 3.5%, and Sharemaestro trend signal inactive.
Press.
96
Spec.
39
Vol.
70
Fit
0
Sessions3
Persistent pressure3x
Trend conflict0
VYMVANGUARD WHITEHALL FUNDS VANGUARD HIGH DIVIDEND YIELD ETF
-
56
BullishCall-side pressure
VYM shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.01, expected move of 4.8%, and Sharemaestro trend signal active.
ELAN shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.03, expected move of 3.4%, and Sharemaestro trend signal active.
HHH shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.02, expected move of 4.2%, and Sharemaestro trend signal inactive.
MSBT shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.02, expected move of 2.8%, and Sharemaestro trend signal inactive.
UFO shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.02, expected move of 4.1%, and Sharemaestro trend signal inactive.
ZD shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.16, expected move of 7.2%, and Sharemaestro trend signal active.
ERIE shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.04, expected move of 3.5%, and Sharemaestro trend signal inactive.
Press.
100
Spec.
41
Vol.
49
Fit
0
Sessions2
Persistent pressure2x
Trend conflict0
AGIXKRANESHARES ARTIFICIAL INTELLIGENCE AND TECHNOLOGY ETF
-
56
BullishCall-side pressure
AGIX shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.00, expected move of 3.6%, and Sharemaestro trend signal active.
TPG shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.00, expected move of 4.0%, and Sharemaestro trend signal active.
VTES shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.
HPE shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.45, expected move of 3.1%, and Sharemaestro trend signal active.
TZA shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.06, expected move of 3.4%, and Sharemaestro trend signal inactive.
MDLN shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.07, expected move of 2.3%, and Sharemaestro trend signal inactive.
IWO shows bullish options pressure with a 56/100 conviction score, put-call volume ratio of 0.03, expected move of 3.8%, and Sharemaestro trend signal active.
DQ shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.01, expected move of 4.5%, and Sharemaestro trend signal inactive.
HYMB shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.03, expected move of n/a, and Sharemaestro trend signal inactive.
FLS shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.01, expected move of 4.2%, and Sharemaestro trend signal inactive.
Press.
100
Spec.
38
Vol.
50
Fit
0
Sessions3
Persistent pressure3x
Trend conflict0
SPXUPROSHARES TRUST ULTRAPRO SHORT S&P 500 (POST REV SPLIT)
-
55
BullishCall-side pressure
SPXU shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.04, expected move of 4.9%, and Sharemaestro trend signal inactive.
GME shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.08, expected move of 8.1%, and Sharemaestro trend signal inactive.
SILJ shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.07, expected move of 2.9%, and Sharemaestro trend signal inactive.
SCHP shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.00, expected move of 3.2%, and Sharemaestro trend signal inactive.
VZLA shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.07, expected move of n/a, and Sharemaestro trend signal inactive.
ITW shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.03, expected move of 1.3%, and Sharemaestro trend signal active.
OSCR shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.20, expected move of 3.3%, and Sharemaestro trend signal active.
VIXY shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.08, expected move of 4.8%, and Sharemaestro trend signal inactive.
VTR shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.01, expected move of 4.8%, and Sharemaestro trend signal active.
NKTR shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.07, expected move of 3.6%, and Sharemaestro trend signal inactive.
RKT shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.09, expected move of 4.1%, and Sharemaestro trend signal inactive.
IHF shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.00, expected move of 2.5%, and Sharemaestro trend signal active.
VNO shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.00, expected move of 3.0%, and Sharemaestro trend signal active.
CVSA shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.00, expected move of 2.9%, and Sharemaestro trend signal active.
BCPC shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.12, expected move of 5.0%, and Sharemaestro trend signal active.
CANE shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.01, expected move of 2.8%, and Sharemaestro trend signal active.
CMBT shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.26, expected move of 3.2%, and Sharemaestro trend signal active.
Press.
64
Spec.
40
Vol.
69
Fit
46
Sessions4
Persistent pressure4x
GREKGLOBAL X FDS GLOBAL X MSCI GREECE ETF (POST REV SPLT)
-
55
BullishCall-side pressure
GREK shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.01, expected move of 5.8%, and Sharemaestro trend signal active.
ITRI shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.02, expected move of 2.8%, and Sharemaestro trend signal active.
ARMK shows bullish options pressure with a 55/100 conviction score, put-call volume ratio of 0.07, expected move of 4.0%, and Sharemaestro trend signal active.
IEI shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of n/a, and Sharemaestro trend signal inactive.
Press.
88
Spec.
61
Vol.
31
Fit
4
Sessions2
Persistent pressure2x
Fresh flow0.90
Trend conflict4
AVEMAMERICAN CENTURY ETF TRUST AVANTIS EMERGING MKTS EQUITY ETF USD
-
54
BullishCall-side pressure
AVEM shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.10, expected move of 5.5%, and Sharemaestro trend signal active.
EEFT shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.12, expected move of 6.1%, and Sharemaestro trend signal active.
CAC shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.09, expected move of 5.2%, and Sharemaestro trend signal active.
FFIV shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.07, expected move of 2.8%, and Sharemaestro trend signal active.
FTXL shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.25, expected move of 5.9%, and Sharemaestro trend signal active.
HAE shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of 3.8%, and Sharemaestro trend signal active.
Press.
100
Spec.
15
Vol.
71
Fit
6
Sessions3
Persistent pressure3x
Trend conflict6
BOATTIDAL ETF TRUST SONICSHARES GLOBAL SHIPPING ETF
-
54
BullishCall-side pressure
BOAT shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of 3.3%, and Sharemaestro trend signal active.
ZETA shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.21, expected move of 2.9%, and Sharemaestro trend signal active.
AMDW shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.30, expected move of 7.9%, and Sharemaestro trend signal active.
NTAP shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.18, expected move of 2.4%, and Sharemaestro trend signal active.
Press.
73
Spec.
42
Vol.
46
Fit
36
Sessions4
Persistent pressure4x
BCIABRDN ETFS BLOOMBERG ALL COMMODITY STRATEGY K-1 FRE
-
54
BullishCall-side pressure
BCI shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of 1.7%, and Sharemaestro trend signal active.
IDR shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.07, expected move of n/a, and Sharemaestro trend signal inactive.
JOE shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.07, expected move of 2.4%, and Sharemaestro trend signal inactive.
TRGP shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.10, expected move of 2.8%, and Sharemaestro trend signal active.
WH shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.07, expected move of 3.4%, and Sharemaestro trend signal inactive.
ITGR shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of 0.9%, and Sharemaestro trend signal active.
VSOL shows bullish options pressure with a 54/100 conviction score, put-call volume ratio of 0.00, expected move of 3.9%, and Sharemaestro trend signal active.
NFG shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.04, expected move of 3.9%, and Sharemaestro trend signal inactive.
SPCL shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.06, expected move of n/a, and Sharemaestro trend signal inactive.
MKTX shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.03, expected move of 1.1%, and Sharemaestro trend signal inactive.
CUE shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.09, expected move of 17.6%, and Sharemaestro trend signal active.
AVTR shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.10, expected move of 2.4%, and Sharemaestro trend signal active.
Press.
93
Spec.
24
Vol.
33
Fit
21
Sessions2
Persistent pressure2x
Trend conflict21
FLKRFRANKLIN TEMPLETON ETF TR FTSE SOUTH KOREA ETF
-
53
BullishCall-side pressure
FLKR shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.08, expected move of 7.5%, and Sharemaestro trend signal active.
GFL shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.11, expected move of 3.3%, and Sharemaestro trend signal inactive.
GO shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.10, expected move of 4.9%, and Sharemaestro trend signal active.
FTK shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.18, expected move of 2.6%, and Sharemaestro trend signal active.
SMCI shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.27, expected move of 2.2%, and Sharemaestro trend signal active.
SCHB shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.05, expected move of 1.9%, and Sharemaestro trend signal active.
FLR shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.10, expected move of 3.5%, and Sharemaestro trend signal active.
ZCSH shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.19, expected move of n/a, and Sharemaestro trend signal inactive.
AAPU shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.21, expected move of 4.6%, and Sharemaestro trend signal active.
CFA shows bullish options pressure with a 53/100 conviction score, put-call volume ratio of 0.00, expected move of 0.4%, and Sharemaestro trend signal active.
Press.
100
Spec.
46
Vol.
5
Fit
0
Sessions1
Fresh flow2.00
Trend conflict0
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.
Search markets
Search by ticker symbol or company name and select a result to open its chart.
Markets includedUnited States
Start typing to find a stock or ETF.
Market search
Choose countries
Choose one or more countries for market search, or include every covered market.
Currently searching United States
Sharemaestro
Send a message
Ask a question, report a correction, or send a publisher/support note.
Cookie preferences
Essential cookies keep Sharemaestro secure and working. Choose whether we may use optional persistent analytics and advertising technologies. Limited cookieless server measurement continues for aggregate traffic and security.