Conviction Band
60-79 conviction options signals
Strong options setups with meaningful evidence, usually worth deeper confirmation in the ticker detail and weekly chart.
Signals
199
Warming up
Research Path
Best signals first, context beside the score
Each row combines the options read with latest weekly OHLC, expected move, put-call balance, sector context, and direct links into deeper Sharemaestro research.
Current mix
This bandBullish
11
Bearish
28
Volatility
160
Average
62.9
Ranked List
60-79 conviction names
Volatility
80
CLGN
Collplant Biotechnologies Ltd
Volatility expansion watch
CLGN shows volatility options pressure with a 80/100 conviction score, put-call volume ratio of 94.00, expected move of 1416.8%, and Sharemaestro trend signal inactive.
Open0.34
High0.35
Low0.27
Close0.27
1W-13.3%
Exp. move
1416.8%
Put-call
94.00
Vol/OI
1.04
Pressure
-93
Speculation
64
Volatility
96
Trend fit
67
Volatility
77
DBVT
DBV Technologies
Volatility expansion watch
DBVT shows volatility options pressure with a 77/100 conviction score, put-call volume ratio of 48.67, expected move of 21.9%, and Sharemaestro trend signal inactive.
Open13.75
High14.13
Low13.00
Close13.50
1W-1.0%
Exp. move
21.9%
Put-call
48.67
Vol/OI
2.13
Pressure
-96
Speculation
66
Volatility
91
Trend fit
51
Volatility
73
SURG
Surgepays Inc
Volatility expansion watch
SURG shows volatility options pressure with a 73/100 conviction score, put-call volume ratio of n/a, expected move of 1112.4%, and Sharemaestro trend signal inactive.
Open0.24
High0.26
Low0.21
Close0.22
1W-9.5%
Exp. move
1112.4%
Put-call
-
Vol/OI
0.02
Pressure
-88
Speculation
32
Volatility
96
Trend fit
73
Volatility
72
LZM
Lifezone Metals Limited
Volatility expansion watch
LZM shows volatility options pressure with a 72/100 conviction score, put-call volume ratio of 0.00, expected move of 37.8%, and Sharemaestro trend signal inactive.
Open3.24
High3.47
Low3.00
Close3.39
1W+6.3%
Exp. move
37.8%
Put-call
-
Vol/OI
2.30
Pressure
100
Speculation
93
Volatility
96
Trend fit
0
Volatility
71
INBK
First Internet Bancorp
Volatility expansion watch
INBK shows volatility options pressure with a 71/100 conviction score, put-call volume ratio of 0.00, expected move of 12.2%, and Sharemaestro trend signal active.
Open26.61
High30.05
Low26.29
Close29.46
1W+11.4%
Exp. move
12.2%
Put-call
0.00
Vol/OI
15.15
Pressure
100
Speculation
98
Volatility
74
Trend fit
2
Volatility
71
WBTN
WEBTOON Entertainment Inc. Common stock
Volatility expansion watch
WBTN shows volatility options pressure with a 71/100 conviction score, put-call volume ratio of n/a, expected move of 25.8%, and Sharemaestro trend signal inactive.
Open9.22
High9.49
Low8.81
Close9.12
1W+1.3%
Exp. move
25.8%
Put-call
-
Vol/OI
0.08
Pressure
-100
Speculation
42
Volatility
96
Trend fit
39
Volatility
69
PLTU
T-REX 2X LONG PLTR DAILY TARGET ETF
Volatility expansion watch
Sector pending
PLTU shows volatility options pressure with a 69/100 conviction score, put-call volume ratio of 8.74, expected move of 28.0%, and Sharemaestro trend signal inactive.
Open28.80
High31.55
Low24.73
Close27.11
1W-0.9%
Exp. move
28.0%
Put-call
8.74
Vol/OI
0.13
Pressure
-74
Speculation
43
Volatility
96
Trend fit
74
Volatility
69
BWET
AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING ETF
Volatility expansion watch
Sector pending
BWET shows volatility options pressure with a 69/100 conviction score, put-call volume ratio of 0.11, expected move of 23.1%, and Sharemaestro trend signal active.
Open240.00
High270.57
Low235.47
Close268.49
1W+11.8%
Exp. move
23.1%
Put-call
0.11
Vol/OI
0.01
Pressure
69
Speculation
40
Volatility
96
Trend fit
84
Volatility
69
QPUX
Defiance 2X Daily Long Pure Quantum ETF
Volatility expansion watch
Sector pending
QPUX shows volatility options pressure with a 69/100 conviction score, put-call volume ratio of 10.48, expected move of 37.3%, and Sharemaestro trend signal inactive.
Open14.81
High16.46
Low11.83
Close14.96
1W+15.3%
Exp. move
37.3%
Put-call
10.48
Vol/OI
0.10
Pressure
-81
Speculation
26
Volatility
96
Trend fit
75
Volatility
69
ZNTL
Zentalis Pharmaceuticals Llc
Volatility expansion watch
ZNTL shows volatility options pressure with a 69/100 conviction score, put-call volume ratio of 0.00, expected move of 36.5%, and Sharemaestro trend signal active.
Open4.36
High5.10
Low4.13
Close4.74
1W+9.5%
Exp. move
36.5%
Put-call
-
Vol/OI
0.02
Pressure
100
Speculation
41
Volatility
96
Trend fit
32
Volatility
68
CLPR
Clipper Realty Inc
Volatility expansion watch
CLPR shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of n/a, expected move of 17.0%, and Sharemaestro trend signal inactive.
Open2.90
High2.92
Low2.70
Close2.80
1W-2.8%
Exp. move
17.0%
Put-call
-
Vol/OI
0.21
Pressure
-90
Speculation
45
Volatility
96
Trend fit
43
Bearish
68
PCYO
Pure Cycle Corporation
Put-side pressure
PCYO shows bearish options pressure with a 68/100 conviction score, put-call volume ratio of 203.00, expected move of 13.2%, and Sharemaestro trend signal inactive.
Open10.66
High11.00
Low10.50
Close10.51
1W-1.6%
Exp. move
13.2%
Put-call
203.00
Vol/OI
0.76
Pressure
-96
Speculation
58
Volatility
68
Trend fit
32
Volatility
68
PUMP
ProPetro Holding Corp
Volatility expansion watch
PUMP shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of 49.44, expected move of 14.4%, and Sharemaestro trend signal inactive.
Open11.35
High11.76
Low10.00
Close11.10
1W-5.9%
Exp. move
14.4%
Put-call
49.44
Vol/OI
0.15
Pressure
-85
Speculation
44
Volatility
88
Trend fit
53
Bullish
68
CASH
Meta Financial Group Inc
Speculative participation surge
CASH shows bullish options pressure with a 68/100 conviction score, put-call volume ratio of 0.00, expected move of 6.5%, and Sharemaestro trend signal inactive.
Open86.88
High89.66
Low85.39
Close88.24
1W+2.7%
Exp. move
6.5%
Put-call
-
Vol/OI
3.11
Pressure
100
Speculation
98
Volatility
43
Trend fit
0
Volatility
68
BIOA
BioAge Labs, Inc
Volatility expansion watch
BIOA shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of 4.28, expected move of 23.0%, and Sharemaestro trend signal inactive.
Open21.96
High24.91
Low8.65
Close9.04
1W-58.5%
Exp. move
23.0%
Put-call
4.28
Vol/OI
0.43
Pressure
-67
Speculation
50
Volatility
96
Trend fit
74
Bearish
68
DKS
Dick’s Sporting Goods Inc
Put-side pressure
DKS shows bearish options pressure with a 68/100 conviction score, put-call volume ratio of 12.87, expected move of 7.6%, and Sharemaestro trend signal inactive.
Open206.77
High213.68
Low195.18
Close195.91
1W-4.9%
Exp. move
7.6%
Put-call
12.87
Vol/OI
0.30
Pressure
-98
Speculation
47
Volatility
58
Trend fit
41
Volatility
68
ANTX
AN2 Therapeutics Inc
Volatility expansion watch
ANTX shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of 0.00, expected move of 13.5%, and Sharemaestro trend signal active.
Open4.96
High5.66
Low4.63
Close5.35
1W+8.7%
Exp. move
13.5%
Put-call
-
Vol/OI
0.22
Pressure
100
Speculation
37
Volatility
79
Trend fit
37
Volatility
68
INTA
Intapp Inc
Volatility expansion watch
INTA shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of n/a, expected move of 17.3%, and Sharemaestro trend signal inactive.
Open28.41
High32.97
Low27.95
Close32.69
1W+19.0%
Exp. move
17.3%
Put-call
-
Vol/OI
0.32
Pressure
-98
Speculation
44
Volatility
92
Trend fit
29
Volatility
68
UWMC
UWM Holdings Corp
Volatility expansion watch
UWMC shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of 6.30, expected move of 17.9%, and Sharemaestro trend signal inactive.
Open1.84
High2.05
Low1.80
Close1.82
1W-0.5%
Exp. move
17.9%
Put-call
6.30
Vol/OI
0.05
Pressure
-64
Speculation
41
Volatility
96
Trend fit
85
Volatility
68
CSTL
Castle Biosciences Inc
Volatility expansion watch
CSTL shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of 0.00, expected move of 16.2%, and Sharemaestro trend signal inactive.
Open25.10
High30.81
Low23.73
Close28.00
1W+13.4%
Exp. move
16.3%
Put-call
0.00
Vol/OI
1.67
Pressure
100
Speculation
79
Volatility
83
Trend fit
0
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.