Conviction Band

60-79 conviction options signals

Strong options setups with meaningful evidence, usually worth deeper confirmation in the ticker detail and weekly chart.

Signals 244 Updated 18 Sep 2026 21:50

Research Path

Best signals first, context beside the score

Each row combines the options read with latest weekly OHLC, expected move, put-call balance, sector context, and direct links into deeper Sharemaestro research.

Options Radar Opportunities Risks

Current mix

This band
Bullish 7
Bearish 49
Volatility 188
Average 63.4

Ranked List

60-79 conviction names

Showing 1-20 of 244
Volatility 78
Volatility expansion watch

CEPU shows volatility options pressure with a 78/100 conviction score, put-call volume ratio of n/a, expected move of 10.8%, and Sharemaestro trend signal inactive.

Open14.11
High14.92
Low13.83
Close14.13
1W+0.6%
Exp. move 10.8%
Put-call -
Vol/OI 1.41
Pressure -100
Speculation 73
Volatility 96
Trend fit 40
Volatility 78
Volatility expansion watch

PHIN shows volatility options pressure with a 78/100 conviction score, put-call volume ratio of 34.49, expected move of 12.1%, and Sharemaestro trend signal inactive.

Open68.14
High68.42
Low65.47
Close66.24
1W-4.1%
Exp. move 12.1%
Put-call 34.49
Vol/OI 1.32
Pressure -100
Speculation 71
Volatility 96
Trend fit 40
Volatility 76
KPDD KRANESHARES 2X LONG PDD DAILY ETF

Sector pending

Volatility expansion watch

KPDD shows volatility options pressure with a 76/100 conviction score, put-call volume ratio of 11.79, expected move of 40.0%, and Sharemaestro trend signal inactive.

Open5.00
High5.00
Low4.51
Close4.56
1W-10.7%
Exp. move 40.0%
Put-call 11.79
Vol/OI 0.79
Pressure -96
Speculation 58
Volatility 96
Trend fit 52
Bearish 76
TCBI Texas Capital Bancshares, Inc.

Financial Services · Banks - Regional

Speculative participation surge

TCBI shows bearish options pressure with a 76/100 conviction score, put-call volume ratio of n/a, expected move of 6.5%, and Sharemaestro trend signal inactive.

Open98.23
High99.89
Low95.98
Close99.09
1W+0.5%
Exp. move 6.5%
Put-call -
Vol/OI 2.22
Pressure -91
Speculation 92
Volatility 55
Trend fit 47
Bearish 73
RCON Recon Technology Ltd

Energy · Oil & Gas Equipment & Services

Options-confirmed trend

RCON shows bearish options pressure with a 73/100 conviction score, put-call volume ratio of 12.11, expected move of 80.2%, and Sharemaestro trend signal inactive.

Open4.48
High6.42
Low2.46
Close3.08
1W-39.8%
Exp. move 80.2%
Put-call 12.11
Vol/OI 20.75
Pressure -73
Speculation 61
Volatility 49
Trend fit 94
Volatility 73
INGM Ingram Micro Holding Corporation

Technology · Information Technology Services

Volatility expansion watch

INGM shows volatility options pressure with a 73/100 conviction score, put-call volume ratio of 0.00, expected move of 9.8%, and Sharemaestro trend signal active.

Open29.16
High29.60
Low25.98
Close27.55
1W-4.5%
Exp. move 9.8%
Put-call 0.00
Vol/OI 5.25
Pressure 100
Speculation 98
Volatility 95
Trend fit 0
Volatility 72
USGG Leverage Shares 2X Long USAR Daily ETF

Sector pending

Volatility expansion watch

USGG shows volatility options pressure with a 72/100 conviction score, put-call volume ratio of 0.03, expected move of 9.3%, and Sharemaestro trend signal inactive.

Open6.53
High7.07
Low5.05
Close5.07
1W-22.7%
Exp. move 9.3%
Put-call 0.03
Vol/OI 2.33
Pressure 100
Speculation 94
Volatility 93
Trend fit 0
Volatility 72
TGS Transportadora de Gas del Sur SA ADR

Energy · Oil & Gas Integrated

Volatility expansion watch

TGS shows volatility options pressure with a 72/100 conviction score, put-call volume ratio of n/a, expected move of 4.5%, and Sharemaestro trend signal inactive.

Open29.42
High30.96
Low29.13
Close29.66
1W+2.1%
Exp. move 4.5%
Put-call -
Vol/OI 0.65
Pressure -100
Speculation 55
Volatility 74
Trend fit 39
Volatility 71
OCS Oculis Holding AG Ordinary shares

Healthcare · Biotechnology

Volatility expansion watch

OCS shows volatility options pressure with a 71/100 conviction score, put-call volume ratio of 45.00, expected move of 35.3%, and Sharemaestro trend signal inactive.

Open12.08
High12.24
Low10.50
Close10.56
1W-13.2%
Exp. move 35.3%
Put-call 45.00
Vol/OI 0.04
Pressure -87
Speculation 41
Volatility 96
Trend fit 60
Volatility 71
PSNY Polestar Automotive Holding UK PLC Class A ADS

Consumer Cyclical · Auto Manufacturers

Volatility expansion watch

PSNY shows volatility options pressure with a 71/100 conviction score, put-call volume ratio of 6.33, expected move of 21.6%, and Sharemaestro trend signal inactive.

Open9.21
High10.00
Low7.42
Close7.84
1W-14.9%
Exp. move 21.6%
Put-call 6.33
Vol/OI 0.09
Pressure -78
Speculation 42
Volatility 96
Trend fit 73
Volatility 69
PFSI PennyMac Finl Svcs Inc

Financial Services · Mortgage Finance

Volatility expansion watch

PFSI shows volatility options pressure with a 69/100 conviction score, put-call volume ratio of 29.98, expected move of 17.1%, and Sharemaestro trend signal inactive.

Open72.47
High73.31
Low69.12
Close70.36
1W-4.0%
Exp. move 17.1%
Put-call 29.98
Vol/OI 0.07
Pressure -88
Speculation 42
Volatility 96
Trend fit 51
Volatility 69
Volatility expansion watch

MTZ shows volatility options pressure with a 69/100 conviction score, put-call volume ratio of 7.48, expected move of 13.5%, and Sharemaestro trend signal inactive.

Open239.64
High252.35
Low230.10
Close240.41
1W+1.4%
Exp. move 13.5%
Put-call 7.48
Vol/OI 0.24
Pressure -70
Speculation 46
Volatility 96
Trend fit 75
Volatility 69
PAL Proficient Auto Logistics, Inc. Common Stock

Industrials · Integrated Freight & Logistics

Volatility expansion watch

PAL shows volatility options pressure with a 69/100 conviction score, put-call volume ratio of 25.20, expected move of 5.9%, and Sharemaestro trend signal inactive.

Open5.15
High5.33
Low4.82
Close4.85
1W-5.3%
Exp. move 5.9%
Put-call 25.20
Vol/OI 0.04
Pressure -94
Speculation 41
Volatility 80
Trend fit 46
Volatility 68
ARDX Ardelyx Inc

Healthcare · Biotechnology

Volatility expansion watch

ARDX shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of 4.97, expected move of 18.2%, and Sharemaestro trend signal inactive.

Open3.76
High3.92
Low3.56
Close3.58
1W-5.3%
Exp. move 18.2%
Put-call 4.97
Vol/OI 0.08
Pressure -78
Speculation 42
Volatility 96
Trend fit 64
Volatility 68
PECO Phillips Edison & Co Inc

Real Estate · Reit - Retail

Volatility expansion watch

PECO shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of n/a, expected move of 17.0%, and Sharemaestro trend signal inactive.

Open38.80
High39.22
Low38.26
Close38.41
1W-1.4%
Exp. move 17.0%
Put-call -
Vol/OI 0.02
Pressure -89
Speculation 40
Volatility 96
Trend fit 48
Bearish 68
Put-side pressure

MCFT shows bearish options pressure with a 68/100 conviction score, put-call volume ratio of 21.30, expected move of 0.6%, and Sharemaestro trend signal inactive.

Open23.95
High24.70
Low19.51
Close19.64
1W-18.7%
Exp. move 0.6%
Put-call 21.30
Vol/OI 0.65
Pressure -100
Speculation 55
Volatility 58
Trend fit 31
Volatility 68
Volatility expansion watch

ADNT shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of 18.10, expected move of 9.9%, and Sharemaestro trend signal inactive.

Open19.78
High19.88
Low17.83
Close19.24
1W-3.8%
Exp. move 9.9%
Put-call 18.10
Vol/OI 0.35
Pressure -88
Speculation 48
Volatility 96
Trend fit 43
Bearish 68
BPRE Matched options chain

Sector pending

Speculative participation surge

BPRE shows bearish options pressure with a 68/100 conviction score, put-call volume ratio of 28.75, expected move of n/a, and Sharemaestro trend signal inactive.

Open-
High-
Low-
Close-
1W-
Exp. move -
Put-call 28.75
Vol/OI 1.83
Pressure -100
Speculation 82
Volatility 56
Trend fit 8
Volatility 68
BAIG LEVERAGE SHARES 2X LONG BBAI DAILY ETF

Sector pending

Volatility expansion watch

BAIG shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of n/a, expected move of 8.1%, and Sharemaestro trend signal inactive.

Open14.50
High14.97
Low12.99
Close14.00
1W-4.7%
Exp. move 8.1%
Put-call -
Vol/OI 0.02
Pressure -97
Speculation 8
Volatility 88
Trend fit 63
Volatility 68
DBVT DBV Technologies

Healthcare · Biotechnology

Volatility expansion watch

DBVT shows volatility options pressure with a 68/100 conviction score, put-call volume ratio of 2.65, expected move of 30.4%, and Sharemaestro trend signal inactive.

Open13.40
High13.63
Low11.80
Close11.85
1W-12.0%
Exp. move 30.4%
Put-call 2.65
Vol/OI 0.16
Pressure -57
Speculation 44
Volatility 96
Trend fit 94

Evidence context