Week Ending: 10 July 2026

United States US Utilities Industry

Utilities - Regulated Electric

Week ending 10 July 2026 · Index 1834.80 · Weekly return -0.62%. Constituents are ranked by weekly return.

Index value 1834.80

Weekly return -0.62%

Constituents 43

Breadth 13 up / 30 down

Country 🇺🇸 United States · US

Sector Utilities

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

Rate of Change

30-week index momentum. Positive readings show expansion; negative readings show contraction.

Weekly summary

For the week ending 10 July 2026, Utilities - Regulated Electric declined 0.62% with 13 advancing, 30 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

NKLR Terra Innovatum Global N.V. Ordinary shares NASDAQ 4.64 4.96 4.44 4.94 6.93%

CIG Companhia Energetica de Minas Gerais CEMIG Pref ADR NYSE 2.10 2.20 2.07 2.20 5.26%

EDN Empresa Distribuidora y Comercializadora Norte SA ADR NYSE 24.53 25.74 24.20 25.42 4.70%

ELPC Companhia Paranaense de Energia - COPEL NYSE 11.55 12.18 11.40 12.14 4.57%

CEPU Central Puerto S.A. NYSE 15.00 15.46 14.15 15.26 4.09%

CIG-C Energy of Minas Gerais Co DRC NYSE 2.95 3.23 2.90 3.20 3.56%

NWE NorthWestern Corporation NASDAQ 70.72 73.18 69.67 72.71 1.95%

ENIC Enel Chile SA ADR NYSE 4.45 4.50 4.30 4.47 1.36%

PCG PG&E Corp NYSE 17.11 17.39 16.76 17.17 0.70%

EIX Edison International NYSE 74.83 76.39 73.29 75.20 0.54%

ES Eversource Energy NYSE 74.40 75.63 72.80 74.82 0.51%

D Dominion Energy Inc NYSE 69.69 70.59 68.93 70.08 0.47%

POR Portland General Electric Co NYSE 52.78 53.51 51.96 52.78 0.11%

ETR Entergy Corporation NYSE 114.77 116.93 113.43 115.05 -0.05%

TXNM TXNM Energy, Inc. NYSE 56.83 57.26 56.27 56.87 -0.12%

EMA Emera Incorporated NYSE 53.07 53.91 52.10 53.35 -0.22%

NGG National Grid PLC ADR NYSE 82.77 84.07 81.95 82.59 -0.31%

NEE Nextera Energy Inc NYSE 88.18 89.25 86.84 87.96 -0.43%

HE Hawaiian Electric Industries Inc NYSE 13.51 13.67 13.21 13.57 -0.44%

OGE OGE Energy Corporation NYSE 48.95 49.82 48.20 48.65 -0.73%

KEP Korea Electric Power Corp ADR NYSE 12.77 12.85 11.85 12.39 -0.88%

FTS Fortis Inc NYSE 57.99 58.14 56.70 57.40 -1.00%

PNW Pinnacle West Capital Corp NYSE 109.07 110.41 106.51 108.12 -1.14%

FE FirstEnergy Corporation NYSE 48.39 49.12 47.50 47.92 -1.26%

PEG Public Service Enterprise Group Inc NYSE 81.63 82.66 80.00 80.55 -1.31%

AEE Ameren Corp NYSE 114.61 116.40 111.54 112.94 -1.81%

LNT Alliant Energy Corp NASDAQ 77.84 78.81 75.57 76.40 -2.09%

AEP American Electric Power Co Inc NASDAQ 137.89 140.58 133.52 135.43 -2.22%

EXC Exelon Corporation NASDAQ 47.65 48.54 46.15 46.80 -2.26%

XEL Xcel Energy Inc NASDAQ 81.96 82.70 78.69 80.06 -2.32%

CNP CenterPoint Energy Inc NYSE 44.49 45.10 43.29 43.54 -2.40%

SO Southern Company NYSE 97.34 99.26 94.89 95.61 -2.42%

DTE DTE Energy Company NYSE 153.86 155.75 148.53 150.27 -2.46%

ED Consolidated Edison Inc NYSE 113.63 115.26 110.18 111.12 -2.52%

IDA IDACORP Inc NYSE 154.30 154.91 147.93 150.65 -2.52%

EVRG Evergy, Inc. NASDAQ 87.90 88.62 85.04 85.71 -2.75%

MGEE MGE Energy Inc NASDAQ 83.85 85.30 81.32 81.77 -2.92%

CMS CMS Energy Corporation NYSE 78.51 78.51 74.73 75.40 -3.00%

PPL PPL Corporation NYSE 36.80 37.07 35.52 35.78 -3.01%

DUK Duke Energy Corporation NYSE 129.17 130.37 124.69 125.48 -3.18%

WEC WEC Energy Group Inc NYSE 118.62 119.91 114.61 114.96 -3.26%

GNE Genie Energy Ltd NYSE 14.53 14.65 13.41 14.08 -3.69%

IMSR Terrestrial Energy Inc NASDAQ 6.50 6.70 5.72 5.89 -8.82%