Week Ending: 29 May 2026

US Industry · Utilities

Utilities - Regulated Electric

Week ending 29 May 2026 · Index 1807.37 · Weekly return -0.56%. Constituents are ranked by weekly return.

Sector Utilities

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities - Regulated Electric declined 0.56% with 7 advancing, 36 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

IMSR Terrestrial Energy Inc NASDAQ 7.81 9.25 7.61 9.13 19.82%

EDN Empresa Distribuidora y Comercializadora Norte SA ADR NYSE 24.25 28.83 23.75 27.64 14.69%

CEPU Central Puerto S.A. NYSE 14.17 15.97 14.05 15.75 13.23%

ENIC Enel Chile SA ADR NYSE 4.28 4.39 4.19 4.33 2.61%

POR Portland General Electric Co NYSE 49.99 51.55 49.56 50.12 0.60%

KEP Korea Electric Power Corp ADR NYSE 13.45 13.73 13.02 13.16 0.53%

FE FirstEnergy Corporation NYSE 46.54 47.14 46.01 46.39 0.17%

D Dominion Energy Inc NYSE 67.70 68.38 65.83 66.94 -0.09%

GNE Genie Energy Ltd NYSE 13.94 14.24 13.71 13.88 -0.36%

TXNM TXNM Energy, Inc. NYSE 59.46 59.53 59.17 59.21 -0.44%

MGEE MGE Energy Inc NASDAQ 76.38 76.80 74.88 75.50 -0.74%

PCG PG&E Corp NYSE 16.54 16.75 16.10 16.34 -0.91%

CIG-C Energy of Minas Gerais Co DRC NYSE 3.21 3.21 3.12 3.18 -1.02%

PEG Public Service Enterprise Group Inc NYSE 79.88 81.13 78.16 78.65 -1.08%

IDA IDACORP Inc NYSE 142.59 144.06 139.48 140.27 -1.22%

EXC Exelon Corporation NASDAQ 46.21 46.70 45.32 45.64 -1.28%

CNP CenterPoint Energy Inc NYSE 42.96 43.27 42.07 42.26 -1.33%

DTE DTE Energy Company NYSE 146.00 146.55 142.30 142.87 -1.67%

NEE Nextera Energy Inc NYSE 89.13 89.50 85.69 87.01 -1.74%

EIX Edison International NYSE 71.63 71.99 68.93 69.94 -1.74%

EMA Emera Incorporated NYSE 52.97 53.75 52.04 52.16 -1.81%

NWE NorthWestern Corporation NASDAQ 72.04 72.82 70.44 70.61 -1.84%

XEL Xcel Energy Inc NASDAQ 81.21 81.50 78.43 79.50 -1.95%

FTS Fortis Inc NYSE 56.55 56.99 55.26 55.33 -2.04%

WEC WEC Energy Group Inc NYSE 113.11 114.00 110.82 111.05 -2.08%

EVRG Evergy, Inc. NASDAQ 84.44 84.49 81.74 82.04 -2.26%

DUK Duke Energy Corporation NYSE 125.70 125.95 122.29 122.73 -2.34%

ES Eversource Energy NYSE 70.50 70.50 68.05 68.27 -2.47%

PPL PPL Corporation NYSE 36.37 36.42 35.09 35.39 -2.56%

CMS CMS Energy Corporation NYSE 74.63 75.00 72.17 72.57 -2.63%

SO Southern Company NYSE 94.80 94.80 91.35 92.05 -2.64%

ED Consolidated Edison Inc NYSE 108.25 109.24 105.08 105.63 -2.68%

OGE OGE Energy Corporation NYSE 48.40 48.53 46.90 47.23 -2.70%

HE Hawaiian Electric Industries Inc NYSE 13.81 13.89 13.25 13.30 -2.71%

CIG Companhia Energetica de Minas Gerais CEMIG Pref ADR NYSE 2.22 2.23 2.12 2.15 -2.71%

ELPC Companhia Paranaense de Energia - COPEL NYSE 11.79 11.93 11.20 11.40 -2.81%

ETR Entergy Corporation NYSE 113.06 113.23 108.34 109.05 -2.98%

AEE Ameren Corp NYSE 112.17 112.17 107.58 107.97 -2.98%

PNW Pinnacle West Capital Corp NYSE 102.24 103.45 99.60 99.74 -3.11%

LNT Alliant Energy Corp NASDAQ 74.23 74.67 71.39 71.61 -3.16%

NGG National Grid PLC ADR NYSE 88.12 88.14 81.12 81.53 -3.36%

AEP American Electric Power Co Inc NASDAQ 131.94 132.12 126.14 126.67 -3.74%

NKLR Terra Innovatum Global N.V. Ordinary shares NASDAQ 6.61 6.93 5.74 6.16 -4.50%