- Latest week
- 17 Jul 2026
- Close
- 78.770000
- Fair value
- 64.431850
- Next-week expectancy
- Undecided 51.84%
XEL Chart Pack
Xcel Energy Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-17, XEL fell 3.90%, moving from 81.97 to 78.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 78.77
- 12-Week Change
- -3.90%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.84%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -8.02
- Market Dynamics
- -0.26
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 17 Jul 2026
- Latest Close
- 78.77
- 12-Week Change
- -3.90%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 51.84%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -8.02
- Market Dynamics
- -0.26
Over the latest 12 completed weeks ending 2026-07-17, XEL fell 3.90%, moving from 81.97 to 78.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.02 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is undecided at 51.84% based on similar historical setup states.
Industry Peers
United States equities in Utilities - Regulated Electric
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| EMA Emera Incorporated | NYSE | 17 Jul 2026 | 53.18 | 55.34 | 53.14 | 55.11 | 3.63% |
| CIG-C Energy of Minas Gerais Co DRC | NYSE | 17 Jul 2026 | 3.14 | 3.29 | 3.13 | 3.25 | 3.50% |
| EIX Edison International | NYSE | 17 Jul 2026 | 75.40 | 79.88 | 75.04 | 77.63 | 2.96% |
| FTS Fortis Inc | NYSE | 17 Jul 2026 | 57.32 | 59.08 | 57.32 | 58.78 | 2.55% |
| NGG National Grid PLC ADR | NYSE | 17 Jul 2026 | 82.75 | 85.02 | 81.50 | 83.99 | 1.50% |
| TXNM TXNM Energy, Inc. | NYSE | 17 Jul 2026 | 56.72 | 57.81 | 56.72 | 57.41 | 1.22% |
| NEE Nextera Energy Inc | NYSE | 17 Jul 2026 | 87.75 | 90.72 | 87.68 | 88.80 | 1.20% |
| FE FirstEnergy Corporation | NYSE | 17 Jul 2026 | 47.98 | 49.87 | 47.90 | 48.53 | 1.15% |
| D Dominion Energy Inc | NYSE | 17 Jul 2026 | 70.26 | 72.99 | 70.15 | 71.04 | 1.11% |
| PCG PG&E Corp | NYSE | 17 Jul 2026 | 17.20 | 17.85 | 17.19 | 17.32 | 0.70% |
| ED Consolidated Edison Inc | NYSE | 17 Jul 2026 | 111.61 | 115.20 | 110.20 | 112.37 | 0.68% |
| OGE OGE Energy Corporation | NYSE | 17 Jul 2026 | 48.53 | 50.26 | 48.53 | 48.70 | 0.35% |
| PPL PPL Corporation | NYSE | 17 Jul 2026 | 35.84 | 36.86 | 35.67 | 35.85 | 0.03% |
| SO Southern Company | NYSE | 17 Jul 2026 | 95.54 | 98.34 | 94.46 | 95.30 | -0.25% |
| ES Eversource Energy | NYSE | 17 Jul 2026 | 74.91 | 76.22 | 73.58 | 74.62 | -0.39% |
| DUK Duke Energy Corporation | NYSE | 17 Jul 2026 | 125.60 | 129.26 | 124.10 | 125.01 | -0.47% |