Week Ending: 29 May 2026

US Sector

Utilities

Week ending 29 May 2026 · Index 1422.60 · Weekly return -0.18%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Industry

Country US

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities declined 0.18% with 40 advancing, 70 declining, and 2 unchanged constituents.

Industries

Industry Utilities - Regulated Water 1.56% Constituents: 13 Industry Utilities - Independent Power Producers 1.53% Constituents: 8 Industry Multiline Utilities 0.93% Constituents: 1 Industry Utilities - Renewable 0.73% Constituents: 22 Industry Electric Utilities 0.24% Constituents: 1 Industry Electrical Utilities & Ipps 0.04% Constituents: 2 Industry Utilities - Regulated Electric -0.56% Constituents: 43 Industry Utilities - Diversified -1.53% Constituents: 6 Industry Utilities - Regulated Gas -2.30% Constituents: 16

Sector constituents

Ticker Company Exchange Open High Low Close Return

HTOO Fusion Fuel Green PLC NASDAQ 3.01 3.79 3.00 3.70 22.76%

SUUN PowerBank Corporation NASDAQ 0.74 1.13 0.71 0.86 20.88%

IMSR Terrestrial Energy Inc NASDAQ 7.81 9.25 7.61 9.13 19.82%

ENLT Enlight Renewable Energy Ltd. Ordinary Shares NASDAQ 100.74 108.65 100.74 107.42 16.44%

CDZI Cadiz Inc NASDAQ 4.30 5.19 4.26 4.88 14.96%

EDN Empresa Distribuidora y Comercializadora Norte SA ADR NYSE 24.25 28.83 23.75 27.64 14.69%

CEPU Central Puerto S.A. NYSE 14.17 15.97 14.05 15.75 13.23%

SAFX XCF Global, Inc. Class A Common Stock NASDAQ 0.46 0.51 0.43 0.50 8.53%

RNW Renew Energy Global PLC NASDAQ 6.00 6.50 5.96 6.39 7.94%

BEPC Brookfield Renewable Corp NYSE 37.88 40.28 37.87 39.98 7.66%

XIFR XPLR Infrastructure LP Unit NYSE 11.84 12.50 11.66 12.48 6.39%

KEN Kenon Holdings NYSE 88.47 94.91 88.47 90.77 5.89%

CWEN Clearway Energy Inc Class C NYSE 39.54 41.19 39.17 41.16 5.62%

BEP Brookfield Renewable Partners LP NYSE 35.66 37.66 35.60 37.09 5.52%

TAC TransAlta Corp NYSE 13.74 14.25 13.71 14.22 4.79%

OPAL OPAL Fuels Inc NASDAQ 2.18 2.29 2.10 2.26 4.63%

TLN Talen Energy Corporation NASDAQ 378.53 394.63 370.00 386.80 3.85%

PCYO Pure Cycle Corporation NASDAQ 10.06 10.80 9.75 10.35 3.09%

ORA Ormat Technologies Inc NYSE 138.00 141.62 136.04 137.23 2.82%

STEM Stem Inc NYSE 9.73 10.73 9.58 9.72 2.75%

CWCO Consolidated Water Co Ltd NASDAQ 29.72 30.66 29.59 30.18 2.62%

CWT California Water Service Group NYSE 44.05 45.18 43.25 45.10 2.62%

ENIC Enel Chile SA ADR NYSE 4.28 4.39 4.19 4.33 2.61%

VST Vistra Corp. NYSE 158.91 167.40 156.88 160.23 2.53%

RGCO RGC Resources Inc NASDAQ 22.42 23.45 22.30 23.05 2.44%

BNRG Brenmiller Energy Ltd Ordinary Shares NASDAQ 1.68 2.00 1.56 1.66 1.84%

CTRI Centuri Holdings, Inc. NYSE 30.69 32.47 29.87 30.74 1.79%

OKLO Oklo Inc. NYSE 71.87 73.29 64.28 66.88 1.52%

GWRS Global Water Resources Inc NASDAQ 7.36 7.76 7.27 7.29 0.97%

CMSA CMS Energy Corporation 5.6% JRSUB NT 78 NYSE 21.71 21.98 21.50 21.50 0.93%

AWR American States Water Company NYSE 76.71 77.73 76.04 77.27 0.82%

MSEX Middlesex Water Company NASDAQ 52.02 53.02 51.58 52.53 0.81%

POR Portland General Electric Co NYSE 49.99 51.55 49.56 50.12 0.60%

KEP Korea Electric Power Corp ADR NYSE 13.45 13.73 13.02 13.16 0.53%

ARTNA Artesian Resources Corporation NASDAQ 32.50 32.84 32.21 32.52 0.25%

EMP Entergy Mississippi LLC NYSE 20.65 20.94 20.62 20.75 0.24%

WAVE Eco Wave Power Global AB ADR NASDAQ 8.82 9.01 8.15 8.82 0.22%

FE FirstEnergy Corporation NYSE 46.54 47.14 46.01 46.39 0.17%

TVE Tennessee Valley Authority NYSE 23.54 23.63 23.50 23.55 0.17%

YORW The York Water Company NASDAQ 29.87 30.29 29.59 29.90 0.10%

AVA Avista Corporation NYSE 41.47 42.11 41.10 41.47 0.00%

EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás NYSE 11.29 11.68 11.29 11.68 0.00%

AES The AES Corporation NYSE 14.70 14.72 14.66 14.67 -0.07%

ENO Entergy New Orleans LLC Pref NYSE 21.94 21.99 21.69 21.78 -0.09%

D Dominion Energy Inc NYSE 67.70 68.38 65.83 66.94 -0.09%

GNE Genie Energy Ltd NYSE 13.94 14.24 13.71 13.88 -0.36%

BIP Brookfield Infrastructure Partners LP NYSE 39.76 40.10 38.20 39.04 -0.37%

BIPC Brookfield Infrastructure Corp NYSE 42.56 42.79 40.76 41.53 -0.39%

TXNM TXNM Energy, Inc. NYSE 59.46 59.53 59.17 59.21 -0.44%

HTO H2O America NASDAQ 58.13 58.47 56.46 57.83 -0.52%

MGEE MGE Energy Inc NASDAQ 76.38 76.80 74.88 75.50 -0.74%

PCG PG&E Corp NYSE 16.54 16.75 16.10 16.34 -0.91%

CIG-C Energy of Minas Gerais Co DRC NYSE 3.21 3.21 3.12 3.18 -1.02%

PEG Public Service Enterprise Group Inc NYSE 79.88 81.13 78.16 78.65 -1.08%

IDA IDACORP Inc NYSE 142.59 144.06 139.48 140.27 -1.22%

EXC Exelon Corporation NASDAQ 46.21 46.70 45.32 45.64 -1.28%

CNP CenterPoint Energy Inc NYSE 42.96 43.27 42.07 42.26 -1.33%

AQN Algonquin Power & Utilities Corp NYSE 6.00 6.06 5.87 5.89 -1.34%

WTRG Essential Utilities Inc NYSE 37.26 37.68 36.60 36.89 -1.47%

AWK American Water Works NYSE 124.96 125.75 122.11 123.27 -1.54%

NRGV Energy Vault Holdings Inc NYSE 5.27 5.64 4.74 5.05 -1.56%

DGXX Digi Power X Inc. NASDAQ 7.91 8.81 7.37 7.81 -1.64%

DTE DTE Energy Company NYSE 146.00 146.55 142.30 142.87 -1.67%

NEE Nextera Energy Inc NYSE 89.13 89.50 85.69 87.01 -1.74%

EIX Edison International NYSE 71.63 71.99 68.93 69.94 -1.74%

EMA Emera Incorporated NYSE 52.97 53.75 52.04 52.16 -1.81%

NWE NorthWestern Corporation NASDAQ 72.04 72.82 70.44 70.61 -1.84%

XEL Xcel Energy Inc NASDAQ 81.21 81.50 78.43 79.50 -1.95%

BKH Black Hills Corporation NYSE 74.47 75.15 72.71 72.82 -1.98%

FTS Fortis Inc NYSE 56.55 56.99 55.26 55.33 -2.04%

UGI UGI Corporation NYSE 35.90 36.12 34.21 34.92 -2.05%

WEC WEC Energy Group Inc NYSE 113.11 114.00 110.82 111.05 -2.08%

CEG Constellation Energy Corp NASDAQ 300.01 310.45 281.11 287.75 -2.15%

EVRG Evergy, Inc. NASDAQ 84.44 84.49 81.74 82.04 -2.26%

DUK Duke Energy Corporation NYSE 125.70 125.95 122.29 122.73 -2.34%

ES Eversource Energy NYSE 70.50 70.50 68.05 68.27 -2.47%

SBS Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR NYSE 5.77 5.78 5.45 5.52 -2.47%

CPK Chesapeake Utilities Corporation NYSE 126.99 127.93 122.43 123.32 -2.53%

PPL PPL Corporation NYSE 36.37 36.42 35.09 35.39 -2.56%

NRG NRG Energy Inc. NYSE 140.00 143.08 133.91 134.08 -2.59%

CMS CMS Energy Corporation NYSE 74.63 75.00 72.17 72.57 -2.63%

SO Southern Company NYSE 94.80 94.80 91.35 92.05 -2.64%

ED Consolidated Edison Inc NYSE 108.25 109.24 105.08 105.63 -2.68%

OGE OGE Energy Corporation NYSE 48.40 48.53 46.90 47.23 -2.70%

HE Hawaiian Electric Industries Inc NYSE 13.81 13.89 13.25 13.30 -2.71%

CIG Companhia Energetica de Minas Gerais CEMIG Pref ADR NYSE 2.22 2.23 2.12 2.15 -2.71%

ELPC Companhia Paranaense de Energia - COPEL NYSE 11.79 11.93 11.20 11.40 -2.81%

NWN Northwest Natural Gas Co NYSE 49.93 52.30 48.40 48.49 -2.88%

ETR Entergy Corporation NYSE 113.06 113.23 108.34 109.05 -2.98%

AEE Ameren Corp NYSE 112.17 112.17 107.58 107.97 -2.98%

PNW Pinnacle West Capital Corp NYSE 102.24 103.45 99.60 99.74 -3.11%

LNT Alliant Energy Corp NASDAQ 74.23 74.67 71.39 71.61 -3.16%

NGG National Grid PLC ADR NYSE 88.12 88.14 81.12 81.53 -3.36%

NI NiSource Inc NYSE 48.00 48.05 46.08 46.22 -3.41%

UTL UNITIL Corporation NYSE 51.68 52.19 50.03 50.03 -3.44%

NJR NewJersey Resources Corporation NYSE 57.18 57.77 54.35 55.25 -3.53%

AEP American Electric Power Co Inc NASDAQ 131.94 132.12 126.14 126.67 -3.74%

AXIA AXIA Energia NYSE 10.79 10.84 10.08 10.36 -3.81%

SRE Sempra Energy NYSE 93.34 93.36 88.59 89.13 -3.95%

SWX Southwest Gas Holdings Inc NYSE 89.90 90.47 85.95 86.21 -4.12%