HTO

H2O America

US Utilities Utilities - Regulated Water

Latest week
10 Jul 2026
Close
61.470000
Fair value
53.372456
Next-week expectancy
Undecided 47.84%
Sharemaestro

HTO Chart Pack

H2O America

Exchange
NASDAQ
Latest week
10 Jul 2026
Close
61.470000
Fair value
53.372456
Next-week expectancy
Undecided 47.84%
Generated
16 Jul 2026 04:40
Sector
Utilities
Industry
Utilities - Regulated Water

Chart Summary

Over the latest 12 completed weeks ending 2026-07-10, HTO rose 3.72%, moving from 59.27 to 61.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.

Key Points

Week Ending
10 Jul 2026
Latest Close
61.47
12-Week Change
3.72%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.84%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
1.04
Market Dynamics
-0.05

Weekly Price

Weekly Close Trend Line Fair Value Activity Lines

Chart Panels

Choose up to 5 panels. Drag panel headers to reorder.

Chart Summary

Key Points

Week Ending
10 Jul 2026
Latest Close
61.47
12-Week Change
3.72%
Trend Signal
Active
Next-Week Expectancy
Undecided 47.84%
Signal Weeks
12 of 12
Vs Trend Line
Above
Vs Fair Value
Above
Relative Strength
1.04
Market Dynamics
-0.05

Over the latest 12 completed weeks ending 2026-07-10, HTO rose 3.72%, moving from 59.27 to 61.47. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.04 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 47.84% based on similar historical setup states.

Industry Peers

United States equities in Utilities - Regulated Water

Stock Exchange Week Open High Low Close Change
CDZI Cadiz Inc NASDAQ 10 Jul 2026 4.24 4.90 3.98 4.40 3.77%
SBS Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR NYSE 10 Jul 2026 5.84 6.09 5.67 6.06 3.77%
AWR American States Water Company NYSE 10 Jul 2026 84.63 85.63 82.58 84.51 -0.14%
PCYO Pure Cycle Corporation NASDAQ 10 Jul 2026 10.78 11.02 9.89 10.76 -0.19%
CWT California Water Service Group NYSE 10 Jul 2026 50.16 50.94 48.93 49.71 -0.90%
ARTNA Artesian Resources Corporation NASDAQ 10 Jul 2026 34.39 34.76 33.50 33.98 -1.19%
WTRG Essential Utilities Inc NYSE 10 Jul 2026 39.06 40.16 38.06 38.58 -1.23%
CWCO Consolidated Water Co Ltd NASDAQ 10 Jul 2026 29.50 29.58 28.51 28.89 -2.07%
GWRS Global Water Resources Inc NASDAQ 10 Jul 2026 7.17 7.20 6.80 7.01 -2.23%
YORW The York Water Company NASDAQ 10 Jul 2026 31.42 31.57 29.47 30.60 -2.61%
AWK American Water Works NYSE 10 Jul 2026 135.75 138.42 129.64 130.69 -3.73%
MSEX Middlesex Water Company NASDAQ 10 Jul 2026 57.40 58.10 53.08 55.01 -4.16%

Next-week expectancy

Next-week expectancy is a short-term historical read. It compares the latest completed-week setup with broadly similar past setups and asks whether the following week tended to close higher or lower.

It is not a trend call, a price target, or a guarantee. A positive read can appear while price is below trend or activity pressure is weak, because it is measuring short-term follow-through odds for the current setup state.

Use it as one context layer beside Trend Line, Relative Strength, Market Dynamics, Fair Value, and the visible price structure.

Earnings vs Price

This view compares the weekly close with rolling TTM EPS. Both lines are indexed to 100 at the first visible week, so the chart shows whether price is moving faster or slower than earnings across the full chart window.

If rolling EPS rises faster than price, the gap is positive and the implied multiple has compressed. If price rises faster than rolling EPS, the gap is negative and the move is more dependent on multiple expansion.

Quarterly EPS points are shown as updates to the rolling earnings line. Use this alongside Trend Line, Fair Value, Market Dynamics, and Smart Money context.