SBS
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
- Latest week
- 10 Jul 2026
- Close
- 6.060000
- Fair value
- 3.625626
- Next-week expectancy
- Positive 56.49%
SBS Chart Pack
Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, SBS fell 12.68%, moving from 6.94 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.65 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 6.06
- 12-Week Change
- -12.68%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.49%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.65
- Market Dynamics
- -0.38
Weekly Price
Price Action
Smart Money
Market Dynamics
Earnings vs Price
Earnings vs Price
Weekly price against rolling TTM EPS, both indexed to 100 from the first visible week.
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 6.06
- 12-Week Change
- -12.68%
- Trend Signal
- Active
- Next-Week Expectancy
- Positive 56.49%
- Signal Weeks
- 8 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- 6.65
- Market Dynamics
- -0.38
Over the latest 12 completed weeks ending 2026-07-10, SBS fell 12.68%, moving from 6.94 to 6.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.65 and has softened across the 12-week window. Market Dynamics is -0.38 on the latest week. Next-week expectancy is positive at 56.49% based on similar historical setup states.
Industry Peers
United States equities in Utilities - Regulated Water
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| CDZI Cadiz Inc | NASDAQ | 10 Jul 2026 | 4.24 | 4.90 | 3.98 | 4.40 | 3.77% |
| AWR American States Water Company | NYSE | 10 Jul 2026 | 84.63 | 85.63 | 82.58 | 84.51 | -0.14% |
| PCYO Pure Cycle Corporation | NASDAQ | 10 Jul 2026 | 10.78 | 11.02 | 9.89 | 10.76 | -0.19% |
| CWT California Water Service Group | NYSE | 10 Jul 2026 | 50.16 | 50.94 | 48.93 | 49.71 | -0.90% |
| ARTNA Artesian Resources Corporation | NASDAQ | 10 Jul 2026 | 34.39 | 34.76 | 33.50 | 33.98 | -1.19% |
| WTRG Essential Utilities Inc | NYSE | 10 Jul 2026 | 39.06 | 40.16 | 38.06 | 38.58 | -1.23% |
| HTO H2O America | NASDAQ | 10 Jul 2026 | 62.28 | 63.28 | 60.54 | 61.47 | -1.30% |
| CWCO Consolidated Water Co Ltd | NASDAQ | 10 Jul 2026 | 29.50 | 29.58 | 28.51 | 28.89 | -2.07% |
| GWRS Global Water Resources Inc | NASDAQ | 10 Jul 2026 | 7.17 | 7.20 | 6.80 | 7.01 | -2.23% |
| YORW The York Water Company | NASDAQ | 10 Jul 2026 | 31.42 | 31.57 | 29.47 | 30.60 | -2.61% |
| AWK American Water Works | NYSE | 10 Jul 2026 | 135.75 | 138.42 | 129.64 | 130.69 | -3.73% |
| MSEX Middlesex Water Company | NASDAQ | 10 Jul 2026 | 57.40 | 58.10 | 53.08 | 55.01 | -4.16% |