Utilities - Regulated Water

Week ending 29 May 2026 · Index 1237.60 · Weekly return 1.56%. Constituents are ranked by weekly return.

Sector Utilities

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Water advanced 1.56% with 9 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CDZI Cadiz Inc NASDAQ 4.30 5.19 4.26 4.88 14.96%

PCYO Pure Cycle Corporation NASDAQ 10.06 10.80 9.75 10.35 3.09%

CWCO Consolidated Water Co Ltd NASDAQ 29.72 30.66 29.59 30.18 2.62%

CWT California Water Service Group NYSE 44.05 45.18 43.25 45.10 2.62%

GWRS Global Water Resources Inc NASDAQ 7.36 7.76 7.27 7.29 0.97%

AWR American States Water Company NYSE 76.71 77.73 76.04 77.27 0.82%

MSEX Middlesex Water Company NASDAQ 52.02 53.02 51.58 52.53 0.81%

ARTNA Artesian Resources Corporation NASDAQ 32.50 32.84 32.21 32.52 0.25%

YORW The York Water Company NASDAQ 29.87 30.29 29.59 29.90 0.10%

HTO H2O America NASDAQ 58.13 58.47 56.46 57.83 -0.52%

WTRG Essential Utilities Inc NYSE 37.26 37.68 36.60 36.89 -1.47%

AWK American Water Works NYSE 124.96 125.75 122.11 123.27 -1.54%

SBS Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR NYSE 5.77 5.78 5.45 5.52 -2.47%