Utilities - Regulated Water

Week ending 10 July 2026 · Index 1282.02 · Weekly return -0.94%. Constituents are ranked by weekly return.

Index value 1282.02

Weekly return -0.94%

Constituents 13

Breadth 2 up / 11 down

Country 🇺🇸 United States · US

Sector Utilities

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Utilities - Regulated Water declined 0.94% with 2 advancing, 11 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

SBS Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR NYSE 5.84 6.09 5.67 6.06 5.39%

CDZI Cadiz Inc NASDAQ 4.24 4.90 3.98 4.40 5.01%

AWR American States Water Company NYSE 84.63 85.63 82.58 84.51 -0.29%

PCYO Pure Cycle Corporation NASDAQ 10.78 11.02 9.89 10.76 -0.46%

CWT California Water Service Group NYSE 50.16 50.94 48.93 49.71 -1.04%

ARTNA Artesian Resources Corporation NASDAQ 34.39 34.76 33.50 33.98 -1.19%

HTO H2O America NASDAQ 62.28 63.28 60.54 61.47 -1.52%

CWCO Consolidated Water Co Ltd NASDAQ 29.50 29.58 28.51 28.89 -1.87%

WTRG Essential Utilities Inc NYSE 39.06 40.16 38.06 38.58 -2.03%

YORW The York Water Company NASDAQ 31.42 31.57 29.47 30.60 -2.61%

GWRS Global Water Resources Inc NASDAQ 7.17 7.20 6.80 7.01 -2.64%

MSEX Middlesex Water Company NASDAQ 57.40 58.10 53.08 55.01 -4.41%

AWK American Water Works NYSE 135.75 138.42 129.64 130.69 -4.51%