- Latest week
- 10 Jul 2026
- Close
- 4.400000
- Fair value
- 3.783141
- Next-week expectancy
- Undecided 47.48%
CDZI Chart Pack
Cadiz Inc
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, CDZI fell 6.78%, moving from 4.72 to 4.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.43 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 47.48% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.40
- 12-Week Change
- -6.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.48%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.43
- Market Dynamics
- -0.70
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 4.40
- 12-Week Change
- -6.78%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 47.48%
- Signal Weeks
- 0 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Above
- Relative Strength
- -20.43
- Market Dynamics
- -0.70
Over the latest 12 completed weeks ending 2026-07-10, CDZI fell 6.78%, moving from 4.72 to 4.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.43 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Next-week expectancy is undecided at 47.48% based on similar historical setup states.
Industry Peers
United States equities in Utilities - Regulated Water
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| SBS Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | NYSE | 10 Jul 2026 | 5.84 | 6.09 | 5.67 | 6.06 | 3.77% |
| AWR American States Water Company | NYSE | 10 Jul 2026 | 84.63 | 85.63 | 82.58 | 84.51 | -0.14% |
| PCYO Pure Cycle Corporation | NASDAQ | 10 Jul 2026 | 10.78 | 11.02 | 9.89 | 10.76 | -0.19% |
| CWT California Water Service Group | NYSE | 10 Jul 2026 | 50.16 | 50.94 | 48.93 | 49.71 | -0.90% |
| ARTNA Artesian Resources Corporation | NASDAQ | 10 Jul 2026 | 34.39 | 34.76 | 33.50 | 33.98 | -1.19% |
| WTRG Essential Utilities Inc | NYSE | 10 Jul 2026 | 39.06 | 40.16 | 38.06 | 38.58 | -1.23% |
| HTO H2O America | NASDAQ | 10 Jul 2026 | 62.28 | 63.28 | 60.54 | 61.47 | -1.30% |
| CWCO Consolidated Water Co Ltd | NASDAQ | 10 Jul 2026 | 29.50 | 29.58 | 28.51 | 28.89 | -2.07% |
| GWRS Global Water Resources Inc | NASDAQ | 10 Jul 2026 | 7.17 | 7.20 | 6.80 | 7.01 | -2.23% |
| YORW The York Water Company | NASDAQ | 10 Jul 2026 | 31.42 | 31.57 | 29.47 | 30.60 | -2.61% |
| AWK American Water Works | NYSE | 10 Jul 2026 | 135.75 | 138.42 | 129.64 | 130.69 | -3.73% |
| MSEX Middlesex Water Company | NASDAQ | 10 Jul 2026 | 57.40 | 58.10 | 53.08 | 55.01 | -4.16% |