Week Ending: 29 May 2026

US Industry · Utilities

Utilities - Diversified

Week ending 29 May 2026 · Index 1246.85 · Weekly return -1.53%. Constituents are ranked by weekly return.

Sector Utilities
Universe NASDAQ, NYSE
Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Utilities - Diversified declined 1.53% with 0 advancing, 5 declining, and 1 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return
AVA Avista Corporation NYSE 41.47 42.11 41.10 41.47 0.00%
AES The AES Corporation NYSE 14.70 14.72 14.66 14.67 -0.07%
BIP Brookfield Infrastructure Partners LP NYSE 39.76 40.10 38.20 39.04 -0.37%
AQN Algonquin Power & Utilities Corp NYSE 6.00 6.06 5.87 5.89 -1.34%
UTL UNITIL Corporation NYSE 51.68 52.19 50.03 50.03 -3.44%
SRE Sempra Energy NYSE 93.34 93.36 88.59 89.13 -3.95%