Utilities - Independent Power Producers

Week ending 29 May 2026 · Index 10083.77 · Weekly return 1.53%. Constituents are ranked by weekly return.

Sector Utilities

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Independent Power Producers advanced 1.53% with 5 advancing, 3 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

KEN Kenon Holdings NYSE 88.47 94.91 88.47 90.77 5.89%

TAC TransAlta Corp NYSE 13.74 14.25 13.71 14.22 4.79%

TLN Talen Energy Corporation NASDAQ 378.53 394.63 370.00 386.80 3.85%

VST Vistra Corp. NYSE 158.91 167.40 156.88 160.23 2.53%

OKLO Oklo Inc. NYSE 71.87 73.29 64.28 66.88 1.52%

DGXX Digi Power X Inc. NASDAQ 7.91 8.81 7.37 7.81 -1.64%

CEG Constellation Energy Corp NASDAQ 300.01 310.45 281.11 287.75 -2.15%

NRG NRG Energy Inc. NYSE 140.00 143.08 133.91 134.08 -2.59%