Utilities - Regulated Gas

Week ending 29 May 2026 · Index 1387.78 · Weekly return -2.30%. Constituents are ranked by weekly return.

Sector Utilities

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Regulated Gas declined 2.30% with 3 advancing, 13 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

OPAL OPAL Fuels Inc NASDAQ 2.18 2.29 2.10 2.26 4.63%

RGCO RGC Resources Inc NASDAQ 22.42 23.45 22.30 23.05 2.44%

CTRI Centuri Holdings, Inc. NYSE 30.69 32.47 29.87 30.74 1.79%

BIPC Brookfield Infrastructure Corp NYSE 42.56 42.79 40.76 41.53 -0.39%

BKH Black Hills Corporation NYSE 74.47 75.15 72.71 72.82 -1.98%

UGI UGI Corporation NYSE 35.90 36.12 34.21 34.92 -2.05%

CPK Chesapeake Utilities Corporation NYSE 126.99 127.93 122.43 123.32 -2.53%

NWN Northwest Natural Gas Co NYSE 49.93 52.30 48.40 48.49 -2.88%

NI NiSource Inc NYSE 48.00 48.05 46.08 46.22 -3.41%

NJR NewJersey Resources Corporation NYSE 57.18 57.77 54.35 55.25 -3.53%

SWX Southwest Gas Holdings Inc NYSE 89.90 90.47 85.95 86.21 -4.12%

ATO Atmos Energy Corporation NYSE 176.98 178.85 168.12 169.13 -4.35%

SPH Suburban Propane Partners LP NYSE 20.17 20.29 19.31 19.40 -4.39%

MDU MDU Resources Group Inc NYSE 22.30 22.37 20.94 21.08 -4.87%

SR Spire Inc NYSE 87.90 87.92 82.22 82.26 -5.44%

OGS One Gas Inc NYSE 82.37 82.91 77.74 77.74 -5.77%