Utilities - Regulated Gas

Week ending 10 July 2026 · Index 1413.52 · Weekly return 0.59%. Constituents are ranked by weekly return.

Index value 1413.52

Weekly return 0.59%

Constituents 16

Breadth 12 up / 4 down

Country 🇺🇸 United States · US

Sector Utilities

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Weekly return index

Index structure

Index Value with Trend Line, Activity Lines, Fair Value, and Trend Signal.

Index Value Trend Line Fair Value Activity Lines

Momentum

30-week index momentum. Positive readings show expansion; negative readings show contraction.

For the week ending 10 July 2026, Utilities - Regulated Gas advanced 0.59% with 12 advancing, 4 declining, and 0 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

CPK Chesapeake Utilities Corporation NYSE 125.01 129.71 121.62 128.87 3.10%

OGS One Gas Inc NYSE 76.88 79.70 75.59 79.17 2.39%

UGI UGI Corporation NYSE 35.26 36.38 34.52 35.84 1.96%

BKH Black Hills Corporation NYSE 73.49 75.77 72.12 75.21 1.92%

SPH Suburban Propane Partners LP NYSE 17.60 18.18 17.50 17.83 1.83%

NJR NewJersey Resources Corporation NYSE 57.31 58.52 56.15 58.37 1.53%

SWX Southwest Gas Holdings Inc NYSE 89.47 92.01 88.21 91.18 1.53%

BIPC Brookfield Infrastructure Corp NYSE 39.09 39.95 38.57 39.55 1.41%

NWN Northwest Natural Gas Co NYSE 48.88 50.48 48.62 50.40 1.35%

SR Spire Inc NYSE 79.70 81.38 77.94 80.73 1.32%

MDU MDU Resources Group Inc NYSE 20.65 21.20 20.24 20.98 1.30%

RGCO RGC Resources Inc NASDAQ 24.03 25.09 23.51 24.12 0.25%

ATO Atmos Energy Corporation NYSE 176.79 179.79 173.49 176.20 -0.38%

OPAL OPAL Fuels Inc NASDAQ 2.10 2.24 1.98 2.07 -1.90%

NI NiSource Inc NYSE 47.68 48.06 46.55 46.90 -1.92%

CTRI Centuri Holdings, Inc. NYSE 27.62 28.35 25.48 25.67 -6.28%