Utilities - Renewable

Week ending 29 May 2026 · Index 422.49 · Weekly return 0.73%. Constituents are ranked by weekly return.

Sector Utilities

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

For the week ending 29 May 2026, Utilities - Renewable advanced 0.73% with 13 advancing, 8 declining, and 1 unchanged constituents.

Ticker Company Exchange Open High Low Close Return

HTOO Fusion Fuel Green PLC NASDAQ 3.01 3.79 3.00 3.70 22.76%

SUUN PowerBank Corporation NASDAQ 0.74 1.13 0.71 0.86 20.88%

ENLT Enlight Renewable Energy Ltd. Ordinary Shares NASDAQ 100.74 108.65 100.74 107.42 16.44%

SAFX XCF Global, Inc. Class A Common Stock NASDAQ 0.46 0.51 0.43 0.50 8.53%

RNW Renew Energy Global PLC NASDAQ 6.00 6.50 5.96 6.39 7.94%

BEPC Brookfield Renewable Corp NYSE 37.88 40.28 37.87 39.98 7.66%

XIFR XPLR Infrastructure LP Unit NYSE 11.84 12.50 11.66 12.48 6.39%

CWEN Clearway Energy Inc Class C NYSE 39.54 41.19 39.17 41.16 5.62%

BEP Brookfield Renewable Partners LP NYSE 35.66 37.66 35.60 37.09 5.52%

ORA Ormat Technologies Inc NYSE 138.00 141.62 136.04 137.23 2.82%

STEM Stem Inc NYSE 9.73 10.73 9.58 9.72 2.75%

BNRG Brenmiller Energy Ltd Ordinary Shares NASDAQ 1.68 2.00 1.56 1.66 1.84%

WAVE Eco Wave Power Global AB ADR NASDAQ 8.82 9.01 8.15 8.82 0.22%

EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás NYSE 11.29 11.68 11.29 11.68 0.00%

NRGV Energy Vault Holdings Inc NYSE 5.27 5.64 4.74 5.05 -1.56%

AXIA AXIA Energia NYSE 10.79 10.84 10.08 10.36 -3.81%

FRVO Fervo Energy Company Class A common stock NASDAQ 39.34 39.68 35.82 36.66 -4.41%

MWH SOLV Energy, Inc. Class A Common Stock NASDAQ 39.54 40.60 35.08 35.53 -7.57%

FLNC Fluence Energy Inc NASDAQ 22.01 22.45 18.62 18.88 -12.15%

VGAS Verde Clean Fuels Inc. NASDAQ 1.83 1.91 1.56 1.56 -13.81%

NXXT NextNRG Inc. NASDAQ 1.02 1.02 0.64 0.64 -25.38%

CREG Smart Powerr Corp NASDAQ 0.39 0.39 0.23 0.29 -25.66%