Week Ending: 29 May 2026

US Sector

Energy

Week ending 29 May 2026 · Index 3255.57 · Weekly return -5.26%. Built from NASDAQ, NYSE equities with adjusted weekly close prices.

Industry

Country US

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Energy declined 5.26% with 25 advancing, 201 declining, and 1 unchanged constituents.

Industries

Industry Thermal Coal 4.66% Constituents: 6 Industry Uranium 3.65% Constituents: 7 Industry Oil & Gas Refining & Marketing -2.59% Constituents: 19 Industry Oil & Gas Integrated -4.01% Constituents: 18 Industry Oil & Gas E&P -5.32% Constituents: 62 Industry Oil & Gas Equipment & Services -6.51% Constituents: 50 Industry Oil & Gas Midstream -7.14% Constituents: 55 Industry Oil & Gas Drilling -7.87% Constituents: 10

Sector constituents

Ticker Company Exchange Open High Low Close Return

GLND Greenland Energy Company Common Stock NASDAQ 2.78 3.51 2.69 3.13 14.65%

AEC Anfield Energy Inc. NASDAQ 4.53 5.05 4.51 4.86 11.47%

YPF YPF Sociedad Anonima NYSE 47.97 53.61 47.50 53.01 10.46%

BTU Peabody Energy Corp NYSE 25.26 29.54 24.89 27.05 10.18%

NXE NexGen Energy Ltd. NYSE 10.86 11.66 10.74 11.56 8.44%

EU enCore Energy Corp. Common Shares NASDAQ 1.51 1.62 1.50 1.60 8.11%

CCJ Cameco Corp NYSE 107.39 113.80 105.38 112.70 7.59%

HNRG Hallador Energy Company NASDAQ 18.32 19.89 18.18 19.26 7.24%

TGS Transportadora de Gas del Sur SA ADR NYSE 28.94 31.36 28.52 31.08 6.91%

EC Ecopetrol SA ADR NYSE 13.80 15.15 13.76 14.61 5.49%

GPRK GeoPark Ltd NYSE 9.57 10.25 9.48 10.25 5.34%

CNR Core Natural Resources, Inc. NYSE 86.46 94.14 85.63 88.44 5.32%

UROY Uranium Royalty Corp NASDAQ 3.44 3.60 3.39 3.50 3.86%

NC NACCO Industries Inc NYSE 49.54 50.99 48.78 50.60 3.29%

USEG US Energy Corp NASDAQ 0.95 1.03 0.91 1.00 2.79%

DLXY Delixy Holdings Limited Ordinary Shares NASDAQ 0.48 0.51 0.47 0.48 2.71%

GEOS Geospace Technologies Corporation NASDAQ 8.10 8.76 8.10 8.30 2.47%

CVI CVR Energy Inc NYSE 31.90 34.08 30.59 33.22 2.37%

NRP Natural Resource Partners LP NYSE 102.00 106.00 102.00 103.93 2.06%

DK Delek US Energy Inc NYSE 42.78 45.36 41.11 44.51 1.90%

LEU Centrus Energy Corp. NYSE 185.06 189.09 175.00 182.47 1.73%

MVO MV Oil Trust NYSE 1.84 1.94 1.75 1.88 1.62%

NRT North European Oil Royalty Trust NYSE 7.75 8.36 7.75 8.01 1.26%

PBF PBF Energy Inc NYSE 39.24 40.74 36.61 40.70 1.22%

FTK Flotek Industries Inc NYSE 20.33 21.46 19.58 19.95 0.15%

OMSE OMS Energy Technologies Inc. NASDAQ 4.76 4.86 4.69 4.70 0.00%

DINO HF Sinclair Corp NYSE 68.86 70.53 66.25 69.89 -0.03%

ARLP Alliance Resource Partners LP NASDAQ 24.96 25.53 24.70 24.85 -0.12%

SGU Star Gas Partners LP NYSE 12.64 12.88 12.50 12.55 -0.32%

CLNE Clean Energy Fuels Corp NASDAQ 2.03 2.13 2.00 2.04 -0.49%

SOC Sable Offshore Corp. NYSE 14.43 14.79 13.02 14.65 -0.61%

CRT Cross Timbers Royalty Trust NYSE 10.73 11.00 10.25 10.53 -0.85%

VLO Valero Energy Corporation NYSE 243.26 248.47 233.23 244.82 -0.87%

MARPS Marine Petroleum Trust NASDAQ 4.88 5.17 4.79 4.85 -0.87%

PSX Phillips 66 NYSE 175.70 179.93 170.02 175.88 -1.02%

TS Tenaris SA ADR NYSE 62.50 63.36 59.44 60.93 -1.10%

KRP Kimbell Royalty Partners LP NYSE 15.15 15.20 14.51 15.01 -1.18%

RCON Recon Technology Ltd NASDAQ 0.60 0.63 0.56 0.59 -1.22%

OII Oceaneering International Inc NYSE 38.88 39.99 37.03 38.23 -1.39%

DMLP Dorchester Minerals LP NASDAQ 27.48 28.08 26.75 27.08 -1.42%

IEP Icahn Enterprises LP NASDAQ 7.52 7.60 7.40 7.44 -1.46%

VIST Vista Oil Gas ADR NYSE 74.90 76.18 71.38 74.20 -1.60%

MTR Mesa Royalty Trust NYSE 3.89 3.89 3.71 3.79 -1.69%

SHEL Shell PLC ADR NYSE 86.09 86.66 83.14 84.12 -1.86%

BSM Black Stone Minerals LP NYSE 13.78 13.84 13.14 13.56 -1.88%

DLNG Dynagas LNG Partners LP NYSE 3.87 3.93 3.71 3.77 -2.08%

VIVK Vivakor Inc NASDAQ 1.39 1.39 1.22 1.35 -2.17%

TPL Texas Pacific Land Corporation NYSE 402.33 413.60 391.45 393.00 -2.25%

MPC Marathon Petroleum Corp NYSE 251.86 258.26 241.36 248.77 -2.31%

WKC World Kinect Corporation NYSE 29.30 29.75 28.03 28.81 -2.34%

VTOL Bristow Group Inc NYSE 42.80 44.32 41.43 41.64 -2.55%

AR Antero Resources Corp NYSE 36.56 37.01 34.92 35.75 -2.72%

PVL Permianville Royalty Trust NYSE 1.95 1.97 1.85 1.89 -2.86%

SBR Sabine Royalty Trust NYSE 76.65 77.76 74.55 74.77 -2.95%

VNOM Viper Energy Ut NASDAQ 46.50 47.06 44.68 45.50 -2.96%

MMLP Martin Midstream Partners LP NASDAQ 2.57 2.65 2.26 2.43 -3.19%

MPLX MPLX LP NYSE 56.20 57.28 54.32 54.65 -3.22%

BKR Baker Hughes Co NASDAQ 66.06 67.92 62.39 63.88 -3.30%

WDS Woodside Energy Group Ltd NYSE 22.06 22.12 21.51 21.83 -3.36%

FTI TechnipFMC PLC NYSE 71.60 73.24 65.87 68.42 -3.62%

OXY Occidental Petroleum Corporation NYSE 58.40 59.10 55.70 56.63 -3.71%

DKL Delek Logistics Partners LP NYSE 51.68 51.89 49.13 49.38 -3.74%

CRC California Resources Corp NYSE 62.03 62.73 58.80 59.29 -3.78%

CLB Core Laboratories NV NYSE 14.21 14.66 13.39 13.67 -3.87%

OIS Oil States International Inc NYSE 8.80 9.06 8.25 8.50 -3.95%

TBN Tamboran Resources Corporation NYSE 34.67 35.02 33.00 33.61 -4.00%

KNOP KNOT Offshore Partners LP NYSE 11.24 11.59 10.65 11.00 -4.01%

NOV NOV Inc. NYSE 20.74 21.31 19.84 19.96 -4.08%

E Eni SpA ADR NYSE 54.17 54.34 51.90 52.16 -4.10%

SD SandRidge Energy Inc NYSE 15.07 15.30 14.00 14.67 -4.12%

NCSM NCS Multistage Holdings Inc NASDAQ 44.19 45.87 42.22 42.38 -4.18%

HP Helmerich and Payne Inc NYSE 39.82 40.97 37.05 38.15 -4.34%

CRK Comstock Resources Inc NYSE 13.74 13.94 12.84 13.33 -4.38%

ET Energy Transfer LP NYSE 19.87 19.89 19.11 19.17 -4.48%

FLNG FLEX LNG Ltd NYSE 31.75 31.92 29.25 29.77 -4.51%

NFG National Fuel Gas Company NYSE 80.63 80.94 77.07 77.25 -4.54%

PARR Par Pacific Holdings Inc NYSE 57.83 59.68 55.28 56.16 -4.54%

CNX CNX Resources Corp NYSE 35.10 36.04 33.50 33.69 -4.59%

GLP Global Partners LP NYSE 49.31 49.66 46.48 47.34 -4.59%

OVV Ovintiv Inc NYSE 58.00 58.57 54.64 56.04 -4.60%

FANG Diamondback Energy Inc NASDAQ 199.12 201.90 189.50 191.48 -4.60%

RNGR Ranger Energy Services Inc NYSE 16.26 16.64 15.10 15.46 -4.63%

NAT Nordic American Tankers Limited NYSE 5.34 5.45 5.02 5.15 -4.63%

VTS Vitesse Energy Inc NYSE 17.95 18.22 16.91 17.28 -4.64%

TTE TotalEnergies SE ADR NYSE 90.83 91.56 86.66 87.32 -4.67%

CVX Chevron Corp NYSE 190.00 190.49 180.40 182.46 -4.69%

CAPL Crossamerica Partners LP NYSE 22.81 23.25 21.52 21.62 -4.72%

WFRD Weatherford International plc NASDAQ 109.21 112.03 102.32 103.64 -4.73%

MUR Murphy Oil Corporation NYSE 37.38 37.93 35.19 36.19 -4.76%

SLB Schlumberger NV NYSE 57.20 58.82 54.32 54.55 -4.77%

EROK EagleRock Land, LLC NYSE 23.25 24.80 22.00 22.29 -4.82%

GLNG Golar LNG Limited NASDAQ 52.02 52.31 48.49 49.75 -4.98%

LSE Leishen Energy Holding Co., Ltd. Ordinary Shares NASDAQ 4.68 4.87 4.28 4.49 -5.02%

BTE Baytex Energy Corp NYSE 5.01 5.09 4.71 4.89 -5.05%

EXE Expand Energy Corporation NASDAQ 96.70 97.19 92.05 92.98 -5.06%

RRC Range Resources Corp NYSE 40.90 41.27 38.82 38.95 -5.12%

EQT EQT Corporation NYSE 57.67 57.93 54.53 54.93 -5.16%

RBNE Robin Energy Ltd. NASDAQ 1.17 1.18 1.08 1.10 -5.17%

PBR-A Petróleo Brasileiro S.A. - Petrobras NYSE 17.40 17.43 16.56 16.77 -5.36%

USAC USA Compression Partners LP NYSE 28.90 29.45 27.41 27.53 -5.36%