Week Ending: 29 May 2026

US Industry · Energy

Oil & Gas E&P

Week ending 29 May 2026 · Index 3062.64 · Weekly return -5.32%. Constituents are ranked by weekly return.

Sector Energy

Universe NASDAQ, NYSE

Price basis Adjusted weekly close

Index chart

Index Value Trend Line Fair Value Activity Lines

Weekly summary

For the week ending 29 May 2026, Oil & Gas E&P declined 5.32% with 5 advancing, 57 declining, and 0 unchanged constituents.

Industry constituents

Ticker Company Exchange Open High Low Close Return

GLND Greenland Energy Company Common Stock NASDAQ 2.78 3.51 2.69 3.13 14.65%

GPRK GeoPark Ltd NYSE 9.57 10.25 9.48 10.25 5.34%

USEG US Energy Corp NASDAQ 0.95 1.03 0.91 1.00 2.79%

MVO MV Oil Trust NYSE 1.84 1.94 1.75 1.88 1.62%

NRT North European Oil Royalty Trust NYSE 7.75 8.36 7.75 8.01 1.26%

CRT Cross Timbers Royalty Trust NYSE 10.73 11.00 10.25 10.53 -0.85%

KRP Kimbell Royalty Partners LP NYSE 15.15 15.20 14.51 15.01 -1.18%

DMLP Dorchester Minerals LP NASDAQ 27.48 28.08 26.75 27.08 -1.42%

VIST Vista Oil Gas ADR NYSE 74.90 76.18 71.38 74.20 -1.60%

MTR Mesa Royalty Trust NYSE 3.89 3.89 3.71 3.79 -1.69%

BSM Black Stone Minerals LP NYSE 13.78 13.84 13.14 13.56 -1.88%

TPL Texas Pacific Land Corporation NYSE 402.33 413.60 391.45 393.00 -2.25%

AR Antero Resources Corp NYSE 36.56 37.01 34.92 35.75 -2.72%

PVL Permianville Royalty Trust NYSE 1.95 1.97 1.85 1.89 -2.86%

WDS Woodside Energy Group Ltd NYSE 22.06 22.12 21.51 21.83 -3.36%

OXY Occidental Petroleum Corporation NYSE 58.40 59.10 55.70 56.63 -3.71%

CRC California Resources Corp NYSE 62.03 62.73 58.80 59.29 -3.78%

TBN Tamboran Resources Corporation NYSE 34.67 35.02 33.00 33.61 -4.00%

SD SandRidge Energy Inc NYSE 15.07 15.30 14.00 14.67 -4.12%

CRK Comstock Resources Inc NYSE 13.74 13.94 12.84 13.33 -4.38%

CNX CNX Resources Corp NYSE 35.10 36.04 33.50 33.69 -4.59%

OVV Ovintiv Inc NYSE 58.00 58.57 54.64 56.04 -4.60%

FANG Diamondback Energy Inc NASDAQ 199.12 201.90 189.50 191.48 -4.60%

VTS Vitesse Energy Inc NYSE 17.95 18.22 16.91 17.28 -4.64%

MUR Murphy Oil Corporation NYSE 37.38 37.93 35.19 36.19 -4.76%

BTE Baytex Energy Corp NYSE 5.01 5.09 4.71 4.89 -5.05%

EXE Expand Energy Corporation NASDAQ 96.70 97.19 92.05 92.98 -5.06%

RRC Range Resources Corp NYSE 40.90 41.27 38.82 38.95 -5.12%

EQT EQT Corporation NYSE 57.67 57.93 54.53 54.93 -5.16%

MTDR Matador Resources Company NYSE 55.39 56.20 51.93 53.60 -5.37%

COP ConocoPhillips NYSE 118.75 119.89 112.64 113.98 -5.38%

GPOR Gulfport Energy Operating Corp NYSE 177.72 180.89 168.50 168.59 -5.40%

MNR Mach Natural Resources LP NYSE 13.86 14.03 13.25 13.28 -5.48%

PRT PermRock Royalty Trust NYSE 2.12 2.13 1.82 2.01 -5.51%

EOG EOG Resources Inc NYSE 139.89 141.12 132.15 133.38 -5.55%

SJT San Juan Basin Royalty Trust NYSE 4.05 4.18 3.80 3.86 -5.62%

DVN Devon Energy Corporation NYSE 46.89 47.20 43.63 44.49 -5.78%

ANNA AleAnna, Inc. Class A Common Stock NASDAQ 3.10 3.45 2.87 3.02 -5.92%

PR Permian Resources Corporation NYSE 20.13 20.39 18.87 19.23 -5.92%

APA APA Corporation NASDAQ 38.52 39.14 35.76 36.43 -6.11%

BKV BKV Corporation NYSE 28.63 28.66 26.03 26.54 -6.19%

MGY Magnolia Oil & Gas Corp NYSE 28.81 29.16 27.18 27.36 -6.43%

GFR Greenfire Resources Ltd. NYSE 6.00 6.06 5.59 5.63 -6.48%

INR Infinity Natural Resources, Inc. NYSE 14.40 14.55 13.49 13.55 -6.62%

CNQ Canadian Natural Resources Ltd NYSE 47.69 47.76 44.79 45.37 -6.67%

TXO MorningStar Partners, L.P. NYSE 13.59 13.65 12.69 12.72 -7.22%

AMPY Amplify Energy Corp NYSE 4.92 4.96 4.51 4.63 -7.58%

KOS Kosmos Energy Ltd NYSE 2.94 3.00 2.64 2.80 -7.59%

VOC VOC Energy Trust NYSE 3.10 3.12 2.88 2.89 -7.67%

NOG Northern Oil & Gas Inc NYSE 23.45 23.63 21.12 21.77 -8.34%

CHRD Chord Energy Corp NASDAQ 141.37 143.32 130.25 131.87 -8.41%

TALO Talos Energy NYSE 15.69 15.80 14.24 14.67 -8.54%

EPSN Epsilon Energy Ltd NASDAQ 6.10 6.18 5.61 5.66 -8.56%

EGY Vaalco Energy Inc NYSE 5.63 5.71 5.12 5.22 -8.74%

SM SM Energy Co NYSE 32.94 33.32 30.06 30.71 -9.06%

VET Vermilion Energy Inc. NYSE 11.86 12.12 11.01 11.13 -9.51%

HPK Highpeak Energy Acquisition Corp NASDAQ 7.68 7.78 6.64 7.10 -9.55%

GRNT Granite Ridge Resources Inc NYSE 5.47 5.51 4.72 4.86 -9.96%

CRGY Crescent Energy Co NYSE 13.03 13.18 11.39 11.56 -12.42%

KGEI Kolibri Global Energy Inc. Common stock NASDAQ 5.80 5.80 4.99 5.12 -12.78%

WTI W&T Offshore Inc NYSE 4.38 4.38 3.57 3.68 -16.93%

PNRG PrimeEnergy Corporation NASDAQ 260.49 263.11 156.50 164.62 -36.50%