- Latest week
- 10 Jul 2026
- Close
- 5.570000
- Fair value
- 5.785034
- Next-week expectancy
- Undecided 49.44%
GFR Chart Pack
Greenfire Resources Ltd.
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, GFR fell 8.69%, moving from 6.10 to 5.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.57
- 12-Week Change
- -8.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.44%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -5.77
- Market Dynamics
- -1.03
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 5.57
- 12-Week Change
- -8.69%
- Trend Signal
- Inactive
- Next-Week Expectancy
- Undecided 49.44%
- Signal Weeks
- 9 of 12
- Vs Trend Line
- Below
- Vs Fair Value
- Below
- Relative Strength
- -5.77
- Market Dynamics
- -1.03
Over the latest 12 completed weeks ending 2026-07-10, GFR fell 8.69%, moving from 6.10 to 5.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.77 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is undecided at 49.44% based on similar historical setup states.
Industry Peers
United States equities in Oil & Gas E&P
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ANNA AleAnna, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 2.75 | 3.28 | 2.65 | 3.18 | 15.64% |
| WTI W&T Offshore Inc | NYSE | 10 Jul 2026 | 3.04 | 3.75 | 3.03 | 3.37 | 10.86% |
| OXY Occidental Petroleum Corporation | NYSE | 10 Jul 2026 | 48.71 | 54.89 | 48.69 | 52.89 | 8.58% |
| GPRK GeoPark Ltd | NYSE | 10 Jul 2026 | 9.13 | 10.14 | 9.07 | 9.89 | 8.32% |
| VIST Vista Oil Gas ADR | NYSE | 10 Jul 2026 | 60.30 | 66.76 | 60.30 | 64.81 | 7.48% |
| FANG Diamondback Energy Inc | NASDAQ | 10 Jul 2026 | 171.86 | 187.76 | 171.32 | 183.39 | 6.71% |
| VET Vermilion Energy Inc. | NYSE | 10 Jul 2026 | 8.81 | 9.82 | 8.73 | 9.40 | 6.70% |
| PR Permian Resources Corporation | NYSE | 10 Jul 2026 | 18.00 | 19.64 | 18.00 | 19.15 | 6.39% |
| TXO MorningStar Partners, L.P. | NYSE | 10 Jul 2026 | 12.34 | 13.23 | 12.34 | 13.05 | 5.75% |
| VOC VOC Energy Trust | NYSE | 10 Jul 2026 | 2.88 | 3.12 | 2.88 | 3.04 | 5.56% |
| MUR Murphy Oil Corporation | NYSE | 10 Jul 2026 | 32.06 | 34.77 | 31.47 | 33.75 | 5.27% |
| CNQ Canadian Natural Resources Ltd | NYSE | 10 Jul 2026 | 39.72 | 42.55 | 39.19 | 41.81 | 5.26% |
| OVV Ovintiv Inc | NYSE | 10 Jul 2026 | 52.78 | 57.02 | 52.48 | 55.53 | 5.21% |
| DVN Devon Energy Corporation | NYSE | 10 Jul 2026 | 40.15 | 43.59 | 40.05 | 42.23 | 5.18% |
| SM SM Energy Co | NYSE | 10 Jul 2026 | 26.45 | 29.60 | 26.32 | 27.81 | 5.14% |
| DMLP Dorchester Minerals LP | NASDAQ | 10 Jul 2026 | 25.26 | 26.78 | 25.10 | 26.52 | 4.99% |