- Latest week
- 10 Jul 2026
- Close
- 12.800000
- Fair value
- 12.552258
- Next-week expectancy
- Undecided 49.64%
MNR Chart Pack
Mach Natural Resources LP
Chart Summary
Over the latest 12 completed weeks ending 2026-07-10, MNR rose 2.60%, moving from 12.48 to 12.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.80
- 12-Week Change
- 2.60%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.64%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.47
- Market Dynamics
- -0.77
Weekly Price
Price Action
Smart Money
Market Dynamics
Price Cycle
Next-State Map
SMI
Chart Summary
Key Points
- Week Ending
- 10 Jul 2026
- Latest Close
- 12.80
- 12-Week Change
- 2.60%
- Trend Signal
- Active
- Next-Week Expectancy
- Undecided 49.64%
- Signal Weeks
- 12 of 12
- Vs Trend Line
- Above
- Vs Fair Value
- Above
- Relative Strength
- -4.47
- Market Dynamics
- -0.77
Over the latest 12 completed weeks ending 2026-07-10, MNR rose 2.60%, moving from 12.48 to 12.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Next-week expectancy is undecided at 49.64% based on similar historical setup states.
Industry Peers
United States equities in Oil & Gas E&P
| Stock | Exchange | Week | Open | High | Low | Close | Change |
|---|---|---|---|---|---|---|---|
| ANNA AleAnna, Inc. Class A Common Stock | NASDAQ | 10 Jul 2026 | 2.75 | 3.28 | 2.65 | 3.18 | 15.64% |
| WTI W&T Offshore Inc | NYSE | 10 Jul 2026 | 3.04 | 3.75 | 3.03 | 3.37 | 10.86% |
| OXY Occidental Petroleum Corporation | NYSE | 10 Jul 2026 | 48.71 | 54.89 | 48.69 | 52.89 | 8.58% |
| GPRK GeoPark Ltd | NYSE | 10 Jul 2026 | 9.13 | 10.14 | 9.07 | 9.89 | 8.32% |
| VIST Vista Oil Gas ADR | NYSE | 10 Jul 2026 | 60.30 | 66.76 | 60.30 | 64.81 | 7.48% |
| FANG Diamondback Energy Inc | NASDAQ | 10 Jul 2026 | 171.86 | 187.76 | 171.32 | 183.39 | 6.71% |
| VET Vermilion Energy Inc. | NYSE | 10 Jul 2026 | 8.81 | 9.82 | 8.73 | 9.40 | 6.70% |
| PR Permian Resources Corporation | NYSE | 10 Jul 2026 | 18.00 | 19.64 | 18.00 | 19.15 | 6.39% |
| TXO MorningStar Partners, L.P. | NYSE | 10 Jul 2026 | 12.34 | 13.23 | 12.34 | 13.05 | 5.75% |
| VOC VOC Energy Trust | NYSE | 10 Jul 2026 | 2.88 | 3.12 | 2.88 | 3.04 | 5.56% |
| MUR Murphy Oil Corporation | NYSE | 10 Jul 2026 | 32.06 | 34.77 | 31.47 | 33.75 | 5.27% |
| CNQ Canadian Natural Resources Ltd | NYSE | 10 Jul 2026 | 39.72 | 42.55 | 39.19 | 41.81 | 5.26% |
| OVV Ovintiv Inc | NYSE | 10 Jul 2026 | 52.78 | 57.02 | 52.48 | 55.53 | 5.21% |
| DVN Devon Energy Corporation | NYSE | 10 Jul 2026 | 40.15 | 43.59 | 40.05 | 42.23 | 5.18% |
| SM SM Energy Co | NYSE | 10 Jul 2026 | 26.45 | 29.60 | 26.32 | 27.81 | 5.14% |
| DMLP Dorchester Minerals LP | NASDAQ | 10 Jul 2026 | 25.26 | 26.78 | 25.10 | 26.52 | 4.99% |